15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 27.260 | 0 | 68.476 | ||||
| 20/04/2026 | 0.020 | 27.180 | 0 | 68.528 | ||||
| 17/04/2026 | 0.020 | 26.860 | 0 | 69.132 | ||||
| 16/04/2026 | 0.020 | 27.140 | 0 | 67.254 | ||||
| 15/04/2026 | 0.020 | 26.580 | 0 | 69.903 | ||||
| 14/04/2026 | 0.020 | 25.980 | 0 | 72.856 | ||||
| 13/04/2026 | 0.020 | 25.960 | 0 | 72.586 | ||||
| 10/04/2026 | 0.022 | 26.700 | 0 | 69.937 | ||||
| 09/04/2026 | 0.022 | 26.300 | 0 | 71.739 | ||||
| 08/04/2026 | 0.025 | 27.460 | 0 | 68.569 | ||||
| 02/04/2026 | 0.020 | 25.800 | 30,000 | 69.619 | 20,000 | 0.020 | ||
| 01/04/2026 | 0.023 | 26.300 | 0 | 70.205 | ||||
| 31/03/2026 | 0.020 | 25.420 | 30,000 | 70.952 | 30,000 | 0.020 | ||
| 30/03/2026 | 0.022 | 25.560 | 0 | 72.305 | ||||
| 27/03/2026 | 0.024 | 25.700 | 0 | 72.895 | ||||
| 26/03/2026 | 0.024 | 25.820 | 0 | 71.942 | ||||
| 25/03/2026 | 0.028 | 26.700 | 0 | 71.244 | ||||
| 24/03/2026 | 0.028 | 26.560 | 0 | 71.640 | ||||
| 23/03/2026 | 0.028 | 26.480 | 0 | 71.756 | ||||
| 20/03/2026 | 0.034 | 27.460 | 10,000 | 71.432 | 10,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |