15174 閱文中銀六七購A (认购证)
实時 按盘价 不变0.152 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.15231.50011,360,00077.2735,590,0000.1565,700,0000.155
23/07/20250.14730.85022,190,00078.09511,060,0000.14711,130,0000.148
22/07/20250.14330.30034,810,00078.84217,400,0000.14317,410,0000.143
21/07/20250.14530.50055,440,00078.64527,650,0000.15327,740,0000.153
18/07/20250.17332.5006,110,00080.3813,100,0000.1713,010,0000.171
17/07/20250.15932.050076.807
16/07/20250.15931.700180,00078.297180,0000.160
15/07/20250.14630.800390,00077.137390,0000.143
14/07/20250.14430.500077.570
11/07/20250.14130.100077.826
10/07/20250.14130.050077.946
09/07/20250.14730.6002,470,00077.8151,270,0000.1501,200,0000.151
08/07/20250.14530.2502,600,00078.6151,300,0000.1451,100,0000.146
07/07/20250.13429.1001,000,00079.137400,0000.134500,0000.138
04/07/20250.14129.200081.324
03/07/20250.14229.500080.258
02/07/20250.14229.150340,00081.761280,0000.15160,0000.150
30/06/20250.14729.850080.383
27/06/20250.14329.200120,00081.38410,0000.144110,0000.145
26/06/20250.14028.95060,00081.16560,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。