15173 蒙牛中银五十购A (认购证)
实时 按盘价 升0.027 +0.005 (+22.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.02217.2000670,0000.957
21/07/20250.02217.1000670,0000.957
18/07/20250.02216.9600670,0000.957
17/07/20250.02016.8000670,0000.957
16/07/20250.01916.5800670,0000.957
15/07/20250.01916.5800670,0000.957
14/07/20250.01816.3603,720,000670,0000.9573,400,0000.018320,0000.019
11/07/20250.01916.2403,000,0003,750,0005.3573,000,0000.019
10/07/20250.01515.9200750,0001.071
09/07/20250.01515.8000750,0001.071
08/07/20250.01515.72020,000750,0001.07120,0000.015
07/07/20250.01815.9600730,0001.043
04/07/20250.02016.12030,000730,0001.04330,0000.020
03/07/20250.02416.5000700,0001.000
02/07/20250.02416.36090,000700,0001.00090,0000.023
30/06/20250.02416.1000790,0001.129
27/06/20250.02816.2600790,0001.129
26/06/20250.02916.4800790,0001.129
25/06/20250.02916.380500,000790,0001.129500,0000.029
24/06/20250.02816.34001,290,0001.843
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。