15173 蒙牛中银五十购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 18.180 | 1,000,000 | 1,160,000 | 1.657 | 1,000,000 | 0.061 | ||
| 04/06/2025 | 0.061 | 17.960 | 130,000 | 2,160,000 | 3.086 | 130,000 | 0.061 | ||
| 03/06/2025 | 0.058 | 17.860 | 780,000 | 2,030,000 | 2.900 | 100,000 | 0.058 | 680,000 | 0.058 |
| 02/06/2025 | 0.053 | 17.540 | 0 | 1,450,000 | 2.071 | ||||
| 30/05/2025 | 0.056 | 17.680 | 20,000 | 1,450,000 | 2.071 | 10,000 | 0.056 | 10,000 | 0.056 |
| 29/05/2025 | 0.062 | 17.900 | 0 | 1,450,000 | 2.071 | ||||
| 28/05/2025 | 0.062 | 17.880 | 0 | 1,450,000 | 2.071 | ||||
| 27/05/2025 | 0.058 | 17.520 | 0 | 1,450,000 | 2.071 | ||||
| 26/05/2025 | 0.062 | 17.800 | 0 | 1,450,000 | 2.071 | ||||
| 23/05/2025 | 0.062 | 17.660 | 200,000 | 1,450,000 | 2.071 | 200,000 | 0.065 | ||
| 22/05/2025 | 0.065 | 17.760 | 130,000 | 1,250,000 | 1.786 | 130,000 | 0.066 | ||
| 21/05/2025 | 0.074 | 18.140 | 300,000 | 1,380,000 | 1.971 | 100,000 | 0.073 | 200,000 | 0.073 |
| 20/05/2025 | 0.082 | 18.400 | 2,560,000 | 1,280,000 | 1.829 | 1,980,000 | 0.081 | 580,000 | 0.082 |
| 19/05/2025 | 0.077 | 18.060 | 0 | 2,680,000 | 3.829 | ||||
| 16/05/2025 | 0.085 | 18.400 | 220,000 | 2,680,000 | 3.829 | 110,000 | 0.081 | 110,000 | 0.081 |
| 15/05/2025 | 0.084 | 18.340 | 10,000 | 2,680,000 | 3.829 | 10,000 | 0.090 | ||
| 14/05/2025 | 0.095 | 18.660 | 4,000,000 | 2,690,000 | 3.843 | 1,590,000 | 0.087 | 2,310,000 | 0.087 |
| 13/05/2025 | 0.084 | 18.180 | 780,000 | 1,970,000 | 2.814 | 600,000 | 0.086 | 180,000 | 0.089 |
| 12/05/2025 | 0.103 | 18.680 | 1,180,000 | 2,390,000 | 3.414 | 430,000 | 0.105 | 750,000 | 0.103 |
| 09/05/2025 | 0.104 | 18.680 | 2,590,000 | 2,070,000 | 2.957 | 1,040,000 | 0.110 | 1,550,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |