15173 蒙牛中銀五十購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 18.180 | 1,000,000 | 58.816 | 1,000,000 | 0.061 | ||
| 04/06/2025 | 0.061 | 17.960 | 130,000 | 59.382 | 130,000 | 0.061 | ||
| 03/06/2025 | 0.058 | 17.860 | 780,000 | 58.911 | 100,000 | 0.058 | 680,000 | 0.058 |
| 02/06/2025 | 0.053 | 17.540 | 0 | 59.026 | ||||
| 30/05/2025 | 0.056 | 17.680 | 20,000 | 58.592 | 10,000 | 0.056 | 10,000 | 0.056 |
| 29/05/2025 | 0.062 | 17.900 | 0 | 58.979 | ||||
| 28/05/2025 | 0.062 | 17.880 | 0 | 58.914 | ||||
| 27/05/2025 | 0.058 | 17.520 | 0 | 59.437 | ||||
| 26/05/2025 | 0.062 | 17.800 | 0 | 58.780 | ||||
| 23/05/2025 | 0.062 | 17.660 | 200,000 | 59.094 | 200,000 | 0.065 | ||
| 22/05/2025 | 0.065 | 17.760 | 130,000 | 59.217 | 130,000 | 0.066 | ||
| 21/05/2025 | 0.074 | 18.140 | 300,000 | 59.304 | 100,000 | 0.073 | 200,000 | 0.073 |
| 20/05/2025 | 0.082 | 18.400 | 2,560,000 | 58.875 | 1,980,000 | 0.081 | 580,000 | 0.082 |
| 19/05/2025 | 0.077 | 18.060 | 0 | 59.494 | ||||
| 16/05/2025 | 0.085 | 18.400 | 220,000 | 58.931 | 110,000 | 0.081 | 110,000 | 0.081 |
| 15/05/2025 | 0.084 | 18.340 | 10,000 | 58.867 | 10,000 | 0.090 | ||
| 14/05/2025 | 0.095 | 18.660 | 4,000,000 | 59.454 | 1,590,000 | 0.087 | 2,310,000 | 0.087 |
| 13/05/2025 | 0.084 | 18.180 | 780,000 | 59.527 | 600,000 | 0.086 | 180,000 | 0.089 |
| 12/05/2025 | 0.103 | 18.680 | 1,180,000 | 60.926 | 430,000 | 0.105 | 750,000 | 0.103 |
| 09/05/2025 | 0.104 | 18.680 | 2,590,000 | 60.615 | 1,040,000 | 0.110 | 1,550,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |