15172 比迪中银五十沽Ｄ (认沽证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.186 | 105.700 | 0 | 258,000 | 0.369 | ||||
| 24/10/2025 | 0.186 | 104.000 | 0 | 258,000 | 0.369 | ||||
| 23/10/2025 | 0.186 | 103.900 | 57,000 | 258,000 | 0.369 | 42,000 | 0.214 | ||
| 22/10/2025 | 0.205 | 102.900 | 228,000 | 300,000 | 0.429 | 188,000 | 0.205 | ||
| 21/10/2025 | 0.176 | 103.900 | 1,506,000 | 488,000 | 0.697 | 840,000 | 0.158 | 177,000 | 0.125 |
| 20/10/2025 | 0.147 | 104.800 | 1,898,000 | 1,151,000 | 1.644 | 485,000 | 0.165 | 1,006,000 | 0.155 |
| 17/10/2025 | 0.209 | 103.200 | 3,093,000 | 630,000 | 0.900 | 1,302,000 | 0.174 | ||
| 16/10/2025 | 0.111 | 107.600 | 966,000 | 1,932,000 | 2.760 | 412,000 | 0.124 | ||
| 15/10/2025 | 0.109 | 108.600 | 1,455,000 | 2,344,000 | 3.349 | 300,000 | 0.127 | 1,155,000 | 0.118 |
| 14/10/2025 | 0.167 | 105.400 | 720,000 | 1,489,000 | 2.127 | 200,000 | 0.159 | 220,000 | 0.122 |
| 13/10/2025 | 0.166 | 106.300 | 3,380,000 | 1,469,000 | 2.099 | 1,140,000 | 0.197 | 278,000 | 0.185 |
| 10/10/2025 | 0.124 | 108.200 | 808,000 | 2,331,000 | 3.330 | 508,000 | 0.114 | 300,000 | 0.103 |
| 09/10/2025 | 0.094 | 110.200 | 50,000 | 2,539,000 | 3.627 | 18,000 | 0.094 | ||
| 08/10/2025 | 0.107 | 109.700 | 369,000 | 2,521,000 | 3.601 | 154,000 | 0.102 | ||
| 06/10/2025 | 0.135 | 108.100 | 2,916,000 | 2,675,000 | 3.821 | 1,999,000 | 0.143 | 421,000 | 0.138 |
| 03/10/2025 | 0.126 | 109.400 | 7,484,000 | 4,253,000 | 6.076 | 2,205,000 | 0.143 | 3,476,000 | 0.136 |
| 02/10/2025 | 0.076 | 113.900 | 472,000 | 2,982,000 | 4.260 | 26,000 | 0.076 | 446,000 | 0.083 |
| 30/09/2025 | 0.126 | 110.200 | 650,000 | 2,562,000 | 3.660 | 105,000 | 0.143 | 505,000 | 0.136 |
| 29/09/2025 | 0.150 | 108.600 | 300,000 | 2,162,000 | 3.089 | 300,000 | 0.159 | ||
| 26/09/2025 | 0.191 | 106.500 | 220,000 | 1,862,000 | 2.660 | 120,000 | 0.154 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |