15172 比迪中银五十沽Ｄ (认沽证)
按盘价 
0.145 +0.008 (+5.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 412.000 | 9,245,000 | 7,325,000 | 10.464 | 3,825,000 | 0.151 | 4,945,000 | 0.150 |
| 04/06/2025 | 0.153 | 406.200 | 5,930,000 | 6,205,000 | 8.864 | 2,440,000 | 0.151 | 2,580,000 | 0.149 |
| 03/06/2025 | 0.165 | 400.600 | 18,180,000 | 6,065,000 | 8.664 | 7,085,000 | 0.182 | 10,125,000 | 0.181 |
| 02/06/2025 | 0.204 | 385.400 | 16,570,000 | 3,025,000 | 4.321 | 8,265,000 | 0.210 | 8,240,000 | 0.209 |
| 30/05/2025 | 0.192 | 392.800 | 12,180,000 | 3,050,000 | 4.357 | 6,175,000 | 0.192 | 5,255,000 | 0.193 |
| 29/05/2025 | 0.159 | 406.000 | 10,040,000 | 3,970,000 | 5.671 | 4,425,000 | 0.163 | 5,580,000 | 0.162 |
| 28/05/2025 | 0.162 | 407.000 | 4,985,000 | 2,815,000 | 4.021 | 2,625,000 | 0.160 | 2,275,000 | 0.159 |
| 27/05/2025 | 0.140 | 418.200 | 13,070,000 | 3,165,000 | 4.521 | 6,590,000 | 0.148 | 6,115,000 | 0.149 |
| 26/05/2025 | 0.128 | 425.200 | 15,830,000 | 3,640,000 | 5.200 | 8,500,000 | 0.119 | ||
| 23/05/2025 | 0.092 | 465.200 | 59,905,000 | 12,140,000 | 17.343 | 26,915,000 | 0.092 | 30,925,000 | 0.091 |
| 22/05/2025 | 0.106 | 456.200 | 36,895,000 | 8,130,000 | 11.614 | 17,850,000 | 0.097 | 18,370,000 | 0.097 |
| 21/05/2025 | 0.096 | 462.600 | 54,230,000 | 7,610,000 | 10.871 | 25,370,000 | 0.102 | 28,040,000 | 0.102 |
| 20/05/2025 | 0.121 | 444.600 | 44,305,000 | 4,940,000 | 7.057 | 21,860,000 | 0.131 | 22,435,000 | 0.130 |
| 19/05/2025 | 0.138 | 433.800 | 23,375,000 | 4,365,000 | 6.236 | 11,340,000 | 0.149 | 11,880,000 | 0.149 |
| 16/05/2025 | 0.145 | 434.200 | 44,640,000 | 3,825,000 | 5.464 | 21,100,000 | 0.157 | 22,905,000 | 0.156 |
| 15/05/2025 | 0.174 | 420.400 | 49,940,000 | 2,020,000 | 2.886 | 24,590,000 | 0.173 | 25,050,000 | 0.172 |
| 14/05/2025 | 0.184 | 414.600 | 15,940,000 | 1,560,000 | 2.229 | 7,945,000 | 0.204 | 7,995,000 | 0.204 |
| 13/05/2025 | 0.239 | 395.800 | 3,865,000 | 1,510,000 | 2.157 | 1,895,000 | 0.221 | 1,970,000 | 0.220 |
| 12/05/2025 | 0.199 | 415.600 | 110,000 | 1,435,000 | 2.050 | 110,000 | 0.226 | ||
| 09/05/2025 | 0.265 | 387.000 | 100,000 | 1,325,000 | 1.893 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |