15172 比迪中銀五十沽Ｄ (认沽证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.186 | 105.700 | 0 | 101.505 | ||||
| 24/10/2025 | 0.186 | 104.000 | 0 | 45.568 | ||||
| 23/10/2025 | 0.186 | 103.900 | 57,000 | 40.301 | 42,000 | 0.214 | ||
| 22/10/2025 | 0.205 | 102.900 | 228,000 | 30.824 | 188,000 | 0.205 | ||
| 21/10/2025 | 0.176 | 103.900 | 1,506,000 | 27.009 | 840,000 | 0.158 | 177,000 | 0.125 |
| 20/10/2025 | 0.147 | 104.800 | 1,898,000 | 20.790 | 485,000 | 0.165 | 1,006,000 | 0.155 |
| 17/10/2025 | 0.209 | 103.200 | 3,093,000 | 34.284 | 1,302,000 | 0.174 | ||
| 16/10/2025 | 0.111 | 107.600 | 966,000 | 31.272 | 412,000 | 0.124 | ||
| 15/10/2025 | 0.109 | 108.600 | 1,455,000 | 36.033 | 300,000 | 0.127 | 1,155,000 | 0.118 |
| 14/10/2025 | 0.167 | 105.400 | 720,000 | 34.791 | 200,000 | 0.159 | 220,000 | 0.122 |
| 13/10/2025 | 0.166 | 106.300 | 3,380,000 | 40.340 | 1,140,000 | 0.197 | 278,000 | 0.185 |
| 10/10/2025 | 0.124 | 108.200 | 808,000 | 34.313 | 508,000 | 0.114 | 300,000 | 0.103 |
| 09/10/2025 | 0.094 | 110.200 | 50,000 | 33.424 | 18,000 | 0.094 | ||
| 08/10/2025 | 0.107 | 109.700 | 369,000 | 34.601 | 154,000 | 0.102 | ||
| 06/10/2025 | 0.135 | 108.100 | 2,916,000 | 34.346 | 1,999,000 | 0.143 | 421,000 | 0.138 |
| 03/10/2025 | 0.126 | 109.400 | 7,484,000 | 35.562 | 2,205,000 | 0.143 | 3,476,000 | 0.136 |
| 02/10/2025 | 0.076 | 113.900 | 472,000 | 36.031 | 26,000 | 0.076 | 446,000 | 0.083 |
| 30/09/2025 | 0.126 | 110.200 | 650,000 | 36.851 | 105,000 | 0.143 | 505,000 | 0.136 |
| 29/09/2025 | 0.150 | 108.600 | 300,000 | 36.594 | 300,000 | 0.159 | ||
| 26/09/2025 | 0.191 | 106.500 | 220,000 | 36.919 | 120,000 | 0.154 | 100,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |