15170 太保麦银七三购Ａ (认购证)
按盘价 
0.222 +0.023 (+11.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 170,000 | 0.425 | 2,374,000 | 0.208 | 2,374,000 | 0.208 | ||
| 02/09/2026 | 0 | 170,000 | 0.425 | 1,620,000 | 0.183 | 1,676,000 | 0.185 | ||
| 01/09/2026 | 0 | 114,000 | 0.285 | 1,500,000 | 0.183 | 1,520,000 | 0.182 | ||
| 31/08/2026 | 0 | 94,000 | 0.235 | 2,120,000 | 0.160 | 2,120,000 | 0.159 | ||
| 28/08/2026 | 0 | 94,000 | 0.235 | 1,960,000 | 0.152 | 1,960,000 | 0.153 | ||
| 27/08/2026 | 0 | 94,000 | 0.235 | 2,440,000 | 0.149 | 2,440,000 | 0.149 | ||
| 26/08/2026 | 0 | 94,000 | 0.235 | 1,300,000 | 0.143 | 1,334,000 | 0.141 | ||
| 25/08/2026 | 0 | 60,000 | 0.150 | 3,800,000 | 0.143 | 3,860,000 | 0.143 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 1,700,000 | 0.154 | 1,700,000 | 0.154 | ||
| 21/08/2026 | 0 | 0 | 0.000 | 240,000 | 0.148 | 240,000 | 0.145 | ||
| 20/08/2026 | 0 | 0 | 0.000 | 280,000 | 0.132 | 280,000 | 0.132 | ||
| 19/08/2026 | 0 | 0 | 0.000 | 360,000 | 0.146 | 360,000 | 0.142 | ||
| 18/08/2026 | 0 | 0 | 0.000 | 240,000 | 0.147 | 240,000 | 0.153 | ||
| 17/08/2026 | 0 | 0 | 0.000 | 240,000 | 0.175 | 240,000 | 0.174 | ||
| 14/08/2026 | 0 | 0 | 0.000 | 240,000 | 0.170 | 240,000 | 0.174 | ||
| 13/08/2026 | 0 | 0 | 0.000 | 250,000 | 0.180 | 250,000 | 0.182 | ||
| 12/08/2026 | 0 | 0 | 0.000 | 370,000 | 0.177 | 370,000 | 0.171 | ||
| 11/08/2026 | 0 | 0 | 0.000 | 120,000 | 0.190 | 120,000 | 0.200 | ||
| 10/08/2026 | 0 | 0 | 0.000 | 120,000 | 0.197 | 120,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |