15170 華啤中銀五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 27.680 | 0 | 83.021 | ||||
| 05/09/2025 | 0.013 | 27.280 | 0 | 80.617 | ||||
| 04/09/2025 | 0.013 | 27.140 | 0 | 79.998 | ||||
| 03/09/2025 | 0.013 | 26.880 | 0 | 80.249 | ||||
| 02/09/2025 | 0.013 | 27.840 | 0 | 75.846 | ||||
| 01/09/2025 | 0.013 | 27.950 | 0 | 70.535 | ||||
| 29/08/2025 | 0.013 | 27.470 | 0 | 70.040 | ||||
| 28/08/2025 | 0.013 | 27.150 | 0 | 70.903 | ||||
| 27/08/2025 | 0.013 | 27.270 | 0 | 69.121 | ||||
| 26/08/2025 | 0.013 | 27.950 | 0 | 64.335 | ||||
| 25/08/2025 | 0.013 | 28.070 | 0 | 62.746 | ||||
| 22/08/2025 | 0.013 | 28.010 | 0 | 60.598 | ||||
| 21/08/2025 | 0.013 | 27.830 | 0 | 60.807 | ||||
| 20/08/2025 | 0.013 | 27.450 | 0 | 62.107 | ||||
| 19/08/2025 | 0.013 | 27.770 | 0 | 59.105 | ||||
| 18/08/2025 | 0.013 | 26.110 | 0 | 67.308 | ||||
| 15/08/2025 | 0.013 | 26.250 | 0 | 64.320 | ||||
| 14/08/2025 | 0.013 | 26.830 | 0 | 60.618 | ||||
| 13/08/2025 | 0.013 | 26.830 | 1,990,000 | 59.980 | 1,990,000 | 0.013 | ||
| 12/08/2025 | 0.013 | 26.490 | 180,000 | 61.094 | 155,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |