15170 華啤中銀五九購Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 26.000 | 8,880,000 | 63.058 | 4,390,000 | 0.067 | 4,490,000 | 0.067 |
| 04/06/2025 | 0.061 | 25.650 | 3,785,000 | 62.918 | 1,885,000 | 0.058 | 1,900,000 | 0.057 |
| 03/06/2025 | 0.056 | 25.200 | 4,660,000 | 63.205 | 2,960,000 | 0.057 | 1,700,000 | 0.058 |
| 02/06/2025 | 0.053 | 25.000 | 1,910,000 | 62.873 | 900,000 | 0.047 | 1,010,000 | 0.048 |
| 30/05/2025 | 0.057 | 25.050 | 6,560,000 | 63.134 | 3,100,000 | 0.057 | 3,460,000 | 0.058 |
| 29/05/2025 | 0.070 | 25.800 | 3,200,000 | 63.294 | 1,700,000 | 0.069 | 1,500,000 | 0.069 |
| 28/05/2025 | 0.070 | 25.900 | 10,100,000 | 62.593 | 5,050,000 | 0.070 | 5,050,000 | 0.070 |
| 27/05/2025 | 0.070 | 25.650 | 8,585,000 | 63.236 | 4,265,000 | 0.070 | 4,320,000 | 0.070 |
| 26/05/2025 | 0.062 | 25.100 | 5,240,000 | 63.182 | 1,070,000 | 0.061 | 4,170,000 | 0.062 |
| 23/05/2025 | 0.065 | 25.000 | 4,000,000 | 63.741 | 2,000,000 | 0.068 | 2,000,000 | 0.068 |
| 22/05/2025 | 0.064 | 24.950 | 4,310,000 | 65.296 | 1,850,000 | 0.067 | 2,460,000 | 0.068 |
| 21/05/2025 | 0.078 | 25.630 | 11,400,000 | 63.928 | 5,380,000 | 0.078 | 6,020,000 | 0.079 |
| 20/05/2025 | 0.084 | 25.930 | 6,380,000 | 63.143 | 3,140,000 | 0.085 | 3,240,000 | 0.086 |
| 19/05/2025 | 0.085 | 25.830 | 405,000 | 63.590 | 200,000 | 0.085 | 5,000 | 0.088 |
| 16/05/2025 | 0.096 | 26.280 | 3,885,000 | 63.379 | 2,025,000 | 0.100 | 1,800,000 | 0.101 |
| 15/05/2025 | 0.108 | 26.730 | 7,560,000 | 63.686 | 3,935,000 | 0.109 | 3,625,000 | 0.108 |
| 14/05/2025 | 0.103 | 26.780 | 11,530,000 | 62.171 | 5,610,000 | 0.110 | 5,820,000 | 0.110 |
| 13/05/2025 | 0.110 | 26.330 | 15,275,000 | 65.463 | 7,210,000 | 0.110 | 6,865,000 | 0.110 |
| 12/05/2025 | 0.141 | 27.630 | 13,725,000 | 65.238 | 6,855,000 | 0.129 | 6,840,000 | 0.129 |
| 09/05/2025 | 0.120 | 26.680 | 10,535,000 | 64.943 | 5,260,000 | 0.122 | 5,275,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |