15170 華啤中銀五九購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.032 | 27.250 | 0 | 60.961 | ||||
| 21/07/2025 | 0.031 | 26.750 | 390,000 | 62.492 | 55,000 | 0.033 | 300,000 | 0.031 |
| 18/07/2025 | 0.033 | 26.750 | 2,055,000 | 62.146 | 1,000,000 | 0.035 | 1,055,000 | 0.035 |
| 17/07/2025 | 0.035 | 26.800 | 80,000 | 62.392 | 80,000 | 0.038 | ||
| 16/07/2025 | 0.038 | 27.000 | 260,000 | 62.305 | 160,000 | 0.038 | 100,000 | 0.036 |
| 15/07/2025 | 0.036 | 26.750 | 5,340,000 | 62.281 | 2,600,000 | 0.041 | 2,740,000 | 0.041 |
| 14/07/2025 | 0.045 | 27.400 | 2,805,000 | 62.354 | 1,400,000 | 0.042 | 1,405,000 | 0.041 |
| 11/07/2025 | 0.042 | 26.850 | 3,805,000 | 62.693 | 2,230,000 | 0.048 | 1,305,000 | 0.048 |
| 10/07/2025 | 0.040 | 26.700 | 800,000 | 62.231 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2025 | 0.036 | 26.350 | 2,230,000 | 61.850 | 1,130,000 | 0.038 | 1,100,000 | 0.039 |
| 08/07/2025 | 0.041 | 26.550 | 1,055,000 | 62.637 | 520,000 | 0.039 | 505,000 | 0.039 |
| 07/07/2025 | 0.036 | 26.200 | 1,120,000 | 61.857 | 500,000 | 0.035 | 560,000 | 0.037 |
| 04/07/2025 | 0.040 | 26.100 | 1,200,000 | 62.904 | 600,000 | 0.039 | 600,000 | 0.038 |
| 03/07/2025 | 0.041 | 26.250 | 6,700,000 | 62.241 | 3,200,000 | 0.040 | 3,500,000 | 0.040 |
| 02/07/2025 | 0.041 | 26.050 | 4,200,000 | 62.829 | 2,200,000 | 0.036 | 2,000,000 | 0.035 |
| 30/06/2025 | 0.030 | 25.000 | 4,620,000 | 62.193 | 2,310,000 | 0.031 | 2,310,000 | 0.032 |
| 27/06/2025 | 0.030 | 24.750 | 2,660,000 | 62.319 | 1,260,000 | 0.031 | 1,300,000 | 0.031 |
| 26/06/2025 | 0.033 | 24.850 | 0 | 62.937 | ||||
| 25/06/2025 | 0.033 | 24.750 | 210,000 | 63.063 | 110,000 | 0.032 | 100,000 | 0.033 |
| 24/06/2025 | 0.030 | 24.450 | 10,000 | 62.685 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |