15169 百威中银六四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.018 | 8.270 | 0 | 4,160,000 | 5.943 | ||||
| 15/10/2025 | 0.018 | 8.260 | 0 | 4,160,000 | 5.943 | ||||
| 14/10/2025 | 0.018 | 8.190 | 2,412,000 | 4,160,000 | 5.943 | 2,412,000 | 0.019 | ||
| 13/10/2025 | 0.020 | 8.400 | 0 | 6,572,000 | 9.389 | ||||
| 10/10/2025 | 0.020 | 8.380 | 0 | 6,572,000 | 9.389 | ||||
| 09/10/2025 | 0.020 | 8.310 | 100,000 | 6,572,000 | 9.389 | 100,000 | 0.020 | ||
| 08/10/2025 | 0.018 | 8.080 | 0 | 6,472,000 | 9.246 | ||||
| 06/10/2025 | 0.018 | 8.060 | 15,000 | 6,472,000 | 9.246 | 15,000 | 0.018 | ||
| 03/10/2025 | 0.020 | 8.210 | 0 | 6,457,000 | 9.224 | ||||
| 02/10/2025 | 0.020 | 8.340 | 0 | 6,457,000 | 9.224 | ||||
| 30/09/2025 | 0.019 | 8.280 | 0 | 6,457,000 | 9.224 | ||||
| 29/09/2025 | 0.019 | 8.170 | 0 | 6,457,000 | 9.224 | ||||
| 26/09/2025 | 0.019 | 8.050 | 0 | 6,457,000 | 9.224 | ||||
| 25/09/2025 | 0.019 | 8.050 | 40,000 | 6,457,000 | 9.224 | 40,000 | 0.019 | ||
| 24/09/2025 | 0.019 | 8.140 | 0 | 6,497,000 | 9.281 | ||||
| 23/09/2025 | 0.019 | 8.000 | 40,000 | 6,497,000 | 9.281 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.020 | 8.080 | 0 | 6,457,000 | 9.224 | ||||
| 19/09/2025 | 0.020 | 8.160 | 15,000 | 6,457,000 | 9.224 | 15,000 | 0.020 | ||
| 18/09/2025 | 0.022 | 8.230 | 0 | 6,442,000 | 9.203 | ||||
| 17/09/2025 | 0.022 | 8.280 | 0 | 6,442,000 | 9.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |