15169 百威中银六四购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 8.620 | 3,385,000 | 655,000 | 0.936 | 1,370,000 | 0.059 | 2,015,000 | 0.058 |
| 04/06/2025 | 0.051 | 8.410 | 396,000 | 10,000 | 0.014 | 198,000 | 0.051 | 198,000 | 0.051 |
| 03/06/2025 | 0.051 | 8.390 | 394,000 | 10,000 | 0.014 | 197,000 | 0.050 | 197,000 | 0.049 |
| 02/06/2025 | 0.047 | 8.250 | 0 | 10,000 | 0.014 | ||||
| 30/05/2025 | 0.047 | 8.180 | 0 | 10,000 | 0.014 | ||||
| 29/05/2025 | 0.053 | 8.440 | 0 | 10,000 | 0.014 | ||||
| 28/05/2025 | 0.051 | 8.310 | 10,000 | 10,000 | 0.014 | 10,000 | 0.052 | ||
| 27/05/2025 | 0.042 | 7.980 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.042 | 7.880 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.045 | 7.810 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.045 | ||
| 22/05/2025 | 0.042 | 7.660 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.042 | ||
| 21/05/2025 | 0.050 | 7.990 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.052 | 8.090 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.050 | 7.940 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.056 | 8.170 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.062 | 8.370 | 100,000 | 0 | 0.000 | 50,000 | 0.062 | 50,000 | 0.062 |
| 14/05/2025 | 0.063 | 8.460 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.058 | 8.200 | 608,000 | 0 | 0.000 | 304,000 | 0.058 | 304,000 | 0.065 |
| 12/05/2025 | 0.056 | 8.130 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.052 | 7.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |