15169 百威中銀六四購A (认购证)
实時 按盘价 升0.019 +0.001 (+5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.0198.2402,497,00052.305
17/10/20250.0188.120052.378
16/10/20250.0188.270050.645
15/10/20250.0188.260050.610
14/10/20250.0188.1902,412,00051.2202,412,0000.019
13/10/20250.0208.400050.356
10/10/20250.0208.380050.154
09/10/20250.0208.310100,00050.751100,0000.020
08/10/20250.0188.080051.542
06/10/20250.0188.06015,00051.50515,0000.018
03/10/20250.0208.210051.018
02/10/20250.0208.340049.542
30/09/20250.0198.280049.161
29/09/20250.0198.170050.160
26/09/20250.0198.050051.011
25/09/20250.0198.05040,00050.88340,0000.019
24/09/20250.0198.140049.835
23/09/20250.0198.00040,00051.25340,0000.019
22/09/20250.0208.080051.024
19/09/20250.0208.16015,00049.83615,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。