15169 百威中銀六四購A (认购证)
实時 按盘价 升0.050 +0.004 (+8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0468.8601,052,00051.184493,0000.046559,0000.046
23/07/20250.0458.7706,537,00051.5805,122,0000.0431,415,0000.043
22/07/20250.0408.6105,746,00050.9115,013,0000.038733,0000.039
21/07/20250.0358.370050.876
18/07/20250.0358.350614,00050.794614,0000.037
17/07/20250.0408.42033,00052.34633,0000.041
16/07/20250.0378.2401,00052.6651,0000.038
15/07/20250.0408.41028,00052.31928,0000.042
14/07/20250.0418.44040,00052.37412,0000.04128,0000.038
11/07/20250.0388.2208,623,00052.9308,623,0000.038
10/07/20250.0348.110051.999
09/07/20250.0348.050100,00052.503100,0000.034
08/07/20250.0388.13010,00053.64410,0000.038
07/07/20250.0358.040053.001
04/07/20250.0357.930053.829
03/07/20250.0358.000053.033
02/07/20250.0347.970052.744
30/06/20250.0337.77024,00054.03424,0000.033
27/06/20250.0347.83014,00053.66814,0000.035
26/06/20250.0398.030053.996
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。