15167 小米中银五乙购Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.059 | 51.600 | 200,000 | 2,900,000 | 4.143 | 100,000 | 0.048 | 100,000 | 0.050 |
| 30/05/2025 | 0.057 | 50.950 | 910,000 | 2,900,000 | 4.143 | 400,000 | 0.052 | 510,000 | 0.053 |
| 29/05/2025 | 0.064 | 51.700 | 1,220,000 | 2,790,000 | 3.986 | 200,000 | 0.065 | 1,020,000 | 0.065 |
| 28/05/2025 | 0.065 | 51.750 | 1,700,000 | 1,970,000 | 2.814 | 782,000 | 0.072 | 900,000 | 0.072 |
| 27/05/2025 | 0.065 | 51.550 | 492,000 | 1,852,000 | 2.646 | 166,000 | 0.062 | 166,000 | 0.062 |
| 26/05/2025 | 0.064 | 51.300 | 1,246,000 | 1,852,000 | 2.646 | 482,000 | 0.069 | 564,000 | 0.070 |
| 23/05/2025 | 0.078 | 53.000 | 4,416,000 | 1,770,000 | 2.529 | 2,130,000 | 0.081 | 2,234,000 | 0.081 |
| 22/05/2025 | 0.081 | 53.200 | 3,982,000 | 1,666,000 | 2.380 | 1,698,000 | 0.092 | 2,028,000 | 0.091 |
| 21/05/2025 | 0.093 | 54.450 | 2,220,000 | 1,336,000 | 1.909 | 1,002,000 | 0.097 | 1,168,000 | 0.098 |
| 20/05/2025 | 0.098 | 54.800 | 1,500,000 | 1,170,000 | 1.671 | 800,000 | 0.094 | 600,000 | 0.095 |
| 19/05/2025 | 0.078 | 52.350 | 1,850,000 | 1,370,000 | 1.957 | 800,000 | 0.070 | 700,000 | 0.066 |
| 16/05/2025 | 0.071 | 51.000 | 442,000 | 1,470,000 | 2.100 | 214,000 | 0.071 | 214,000 | 0.070 |
| 15/05/2025 | 0.066 | 50.150 | 1,100,000 | 1,470,000 | 2.100 | 550,000 | 0.074 | 550,000 | 0.071 |
| 14/05/2025 | 0.067 | 50.400 | 0 | 1,470,000 | 2.100 | ||||
| 13/05/2025 | 0.059 | 48.650 | 0 | 1,470,000 | 2.100 | ||||
| 12/05/2025 | 0.074 | 50.600 | 0 | 1,470,000 | 2.100 | ||||
| 09/05/2025 | 0.076 | 51.350 | 0 | 1,470,000 | 2.100 | ||||
| 08/05/2025 | 0.076 | 50.800 | 0 | 1,470,000 | 2.100 | ||||
| 07/05/2025 | 0.076 | 50.100 | 0 | 1,470,000 | 2.100 | ||||
| 06/05/2025 | 0.087 | 51.550 | 0 | 1,470,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |