15167 小米中銀五乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.01544.9200142.936
27/10/20250.01545.8000138.315
24/10/20250.01545.9200132.520
23/10/20250.01546.7400128.583
22/10/20250.01546.3400128.080
21/10/20250.01546.4600126.221
20/10/20250.01547.1400122.947
17/10/20250.01545.9600121.858
16/10/20250.01547.7000116.172
15/10/20250.01549.4800110.681
14/10/20250.01648.6200112.568
13/10/20250.01649.0800110.346
10/10/20250.01652.0500100.591
09/10/20250.01653.350096.918
08/10/20250.01653.850095.001
06/10/20250.01653.850093.313
03/10/20250.01655.000320,00088.708
02/10/20250.01855.800087.950
30/09/20250.01054.000082.954
29/09/20250.01053.550083.098
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。