15166 小米中银六二购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 53.450 | 280,000 | 41,220,000 | 58.886 | ||||
| 03/09/2025 | 0.051 | 54.700 | 3,530,000 | 41,220,000 | 58.886 | 800,000 | 0.060 | ||
| 02/09/2025 | 0.057 | 55.850 | 8,540,000 | 42,020,000 | 60.029 | ||||
| 01/09/2025 | 0.048 | 54.000 | 930,000 | 42,020,000 | 60.029 | ||||
| 29/08/2025 | 0.043 | 52.850 | 960,000 | 42,020,000 | 60.029 | ||||
| 28/08/2025 | 0.043 | 53.100 | 280,000 | 42,020,000 | 60.029 | ||||
| 27/08/2025 | 0.045 | 53.200 | 350,000 | 42,020,000 | 60.029 | ||||
| 26/08/2025 | 0.047 | 53.500 | 1,020,000 | 42,020,000 | 60.029 | ||||
| 25/08/2025 | 0.049 | 53.500 | 1,110,000 | 42,020,000 | 60.029 | ||||
| 22/08/2025 | 0.041 | 52.550 | 140,000 | 42,020,000 | 60.029 | 140,000 | 0.041 | ||
| 21/08/2025 | 0.038 | 51.350 | 130,000 | 42,160,000 | 60.229 | ||||
| 20/08/2025 | 0.044 | 52.550 | 0 | 42,160,000 | 60.229 | ||||
| 19/08/2025 | 0.044 | 52.400 | 3,300,000 | 42,160,000 | 60.229 | 1,000,000 | 0.043 | ||
| 18/08/2025 | 0.049 | 53.050 | 870,000 | 43,160,000 | 61.657 | 100,000 | 0.047 | 360,000 | 0.046 |
| 15/08/2025 | 0.047 | 52.850 | 500,000 | 42,900,000 | 61.286 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.047 | 53.200 | 830,000 | 42,400,000 | 60.571 | ||||
| 13/08/2025 | 0.048 | 53.250 | 2,970,000 | 42,400,000 | 60.571 | 900,000 | 0.042 | ||
| 12/08/2025 | 0.041 | 51.700 | 740,000 | 41,500,000 | 59.286 | 630,000 | 0.037 | ||
| 11/08/2025 | 0.038 | 50.800 | 980,000 | 40,870,000 | 58.386 | 650,000 | 0.038 | ||
| 08/08/2025 | 0.039 | 51.250 | 3,050,000 | 40,220,000 | 57.457 | 2,150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |