15166 小米中银六二购Ａ (认购证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 51.600 | 10,650,000 | 2,390,000 | 3.414 | 5,300,000 | 0.078 | 5,350,000 | 0.078 |
| 30/05/2025 | 0.084 | 50.950 | 9,650,000 | 2,340,000 | 3.343 | 4,800,000 | 0.081 | 4,850,000 | 0.081 |
| 29/05/2025 | 0.090 | 51.700 | 18,900,000 | 2,290,000 | 3.271 | 9,400,000 | 0.093 | 9,500,000 | 0.093 |
| 28/05/2025 | 0.092 | 51.750 | 12,530,000 | 2,190,000 | 3.129 | 6,190,000 | 0.100 | 6,340,000 | 0.100 |
| 27/05/2025 | 0.093 | 51.550 | 22,840,000 | 2,040,000 | 2.914 | 11,030,000 | 0.095 | 11,810,000 | 0.095 |
| 26/05/2025 | 0.100 | 51.300 | 18,150,000 | 1,260,000 | 1.800 | 9,070,000 | 0.104 | 9,080,000 | 0.104 |
| 23/05/2025 | 0.112 | 53.000 | 19,270,000 | 1,250,000 | 1.786 | 9,470,000 | 0.115 | 9,800,000 | 0.114 |
| 22/05/2025 | 0.115 | 53.200 | 35,380,000 | 920,000 | 1.314 | 17,390,000 | 0.123 | 17,490,000 | 0.123 |
| 21/05/2025 | 0.127 | 54.450 | 22,930,000 | 820,000 | 1.171 | 11,430,000 | 0.128 | 11,500,000 | 0.128 |
| 20/05/2025 | 0.128 | 54.800 | 16,610,000 | 750,000 | 1.071 | 8,180,000 | 0.124 | 8,330,000 | 0.123 |
| 19/05/2025 | 0.109 | 52.350 | 24,890,000 | 600,000 | 0.857 | 12,220,000 | 0.095 | 12,520,000 | 0.095 |
| 16/05/2025 | 0.099 | 51.000 | 19,340,000 | 300,000 | 0.429 | 9,620,000 | 0.096 | 9,670,000 | 0.096 |
| 15/05/2025 | 0.092 | 50.150 | 11,800,000 | 250,000 | 0.357 | 5,900,000 | 0.098 | 5,900,000 | 0.097 |
| 14/05/2025 | 0.093 | 50.400 | 45,840,000 | 250,000 | 0.357 | 22,870,000 | 0.091 | 22,970,000 | 0.091 |
| 13/05/2025 | 0.085 | 48.650 | 17,020,000 | 150,000 | 0.214 | 8,510,000 | 0.087 | 8,510,000 | 0.087 |
| 12/05/2025 | 0.098 | 50.600 | 29,280,000 | 150,000 | 0.214 | 14,640,000 | 0.092 | 14,640,000 | 0.091 |
| 09/05/2025 | 0.103 | 51.350 | 7,520,000 | 150,000 | 0.214 | 3,760,000 | 0.102 | 3,760,000 | 0.101 |
| 08/05/2025 | 0.101 | 50.800 | 28,860,000 | 150,000 | 0.214 | 14,130,000 | 0.101 | 14,130,000 | 0.101 |
| 07/05/2025 | 0.098 | 50.100 | 33,200,000 | 150,000 | 0.214 | 16,600,000 | 0.103 | 16,600,000 | 0.103 |
| 06/05/2025 | 0.110 | 51.550 | 4,210,000 | 150,000 | 0.214 | 2,080,000 | 0.111 | 2,130,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |