15166 小米中銀六二購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 45.800 | 430,000 | 47.322 | ||||
| 24/10/2025 | 0.012 | 45.920 | 450,000 | 47.485 | ||||
| 23/10/2025 | 0.012 | 46.740 | 200,000 | 45.527 | ||||
| 22/10/2025 | 0.013 | 46.340 | 0 | 47.147 | ||||
| 21/10/2025 | 0.013 | 46.460 | 1,500,000 | 46.717 | ||||
| 20/10/2025 | 0.015 | 47.140 | 2,670,000 | 46.828 | ||||
| 17/10/2025 | 0.013 | 45.960 | 3,550,000 | 47.039 | ||||
| 16/10/2025 | 0.017 | 47.700 | 1,010,000 | 46.486 | ||||
| 15/10/2025 | 0.020 | 49.480 | 1,380,000 | 44.603 | ||||
| 14/10/2025 | 0.019 | 48.620 | 200,000 | 45.622 | ||||
| 13/10/2025 | 0.020 | 49.080 | 7,400,000 | 45.143 | ||||
| 10/10/2025 | 0.030 | 52.050 | 740,000 | 44.050 | ||||
| 09/10/2025 | 0.036 | 53.350 | 1,440,000 | 43.953 | ||||
| 08/10/2025 | 0.039 | 53.850 | 1,300,000 | 44.046 | ||||
| 06/10/2025 | 0.038 | 53.850 | 420,000 | 43.280 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,720,000 | 44.083 | ||||
| 02/10/2025 | 0.053 | 55.800 | 1,410,000 | 44.462 | ||||
| 30/09/2025 | 0.048 | 54.000 | 1,100,000 | 46.391 | ||||
| 29/09/2025 | 0.045 | 53.550 | 8,430,000 | 45.995 | 5,630,000 | 0.047 | ||
| 26/09/2025 | 0.047 | 54.650 | 6,540,000 | 43.780 | 2,320,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |