15165 华啤摩通五九购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.019 | 27.600 | 0 | 5,000 | 0.012 | ||||
| 23/07/2025 | 0.019 | 27.450 | 0 | 5,000 | 0.012 | ||||
| 22/07/2025 | 0.019 | 27.250 | 0 | 5,000 | 0.012 | ||||
| 21/07/2025 | 0.019 | 26.750 | 0 | 5,000 | 0.012 | ||||
| 18/07/2025 | 0.020 | 26.750 | 0 | 5,000 | 0.012 | ||||
| 17/07/2025 | 0.022 | 26.800 | 0 | 5,000 | 0.012 | ||||
| 16/07/2025 | 0.023 | 27.000 | 0 | 5,000 | 0.012 | ||||
| 15/07/2025 | 0.023 | 26.750 | 0 | 5,000 | 0.012 | ||||
| 14/07/2025 | 0.027 | 27.400 | 0 | 5,000 | 0.012 | ||||
| 11/07/2025 | 0.025 | 26.850 | 0 | 5,000 | 0.012 | ||||
| 10/07/2025 | 0.025 | 26.700 | 0 | 5,000 | 0.012 | ||||
| 09/07/2025 | 0.025 | 26.350 | 0 | 5,000 | 0.012 | ||||
| 08/07/2025 | 0.026 | 26.550 | 0 | 5,000 | 0.012 | ||||
| 07/07/2025 | 0.026 | 26.200 | 0 | 5,000 | 0.012 | ||||
| 04/07/2025 | 0.026 | 26.100 | 0 | 5,000 | 0.012 | ||||
| 03/07/2025 | 0.026 | 26.250 | 0 | 5,000 | 0.012 | ||||
| 02/07/2025 | 0.026 | 26.050 | 0 | 5,000 | 0.012 | ||||
| 30/06/2025 | 0.021 | 25.000 | 0 | 5,000 | 0.012 | ||||
| 27/06/2025 | 0.021 | 24.750 | 0 | 5,000 | 0.012 | ||||
| 26/06/2025 | 0.021 | 24.850 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |