15165 华啤摩通五九购A (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01927.45005,0000.012
22/07/20250.01927.25005,0000.012
21/07/20250.01926.75005,0000.012
18/07/20250.02026.75005,0000.012
17/07/20250.02226.80005,0000.012
16/07/20250.02327.00005,0000.012
15/07/20250.02326.75005,0000.012
14/07/20250.02727.40005,0000.012
11/07/20250.02526.85005,0000.012
10/07/20250.02526.70005,0000.012
09/07/20250.02526.35005,0000.012
08/07/20250.02626.55005,0000.012
07/07/20250.02626.20005,0000.012
04/07/20250.02626.10005,0000.012
03/07/20250.02626.25005,0000.012
02/07/20250.02626.05005,0000.012
30/06/20250.02125.00005,0000.012
27/06/20250.02124.75005,0000.012
26/06/20250.02124.85005,0000.012
25/06/20250.02124.75005,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。