15165 華啤摩通五九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.019 | 27.250 | 0 | 68.764 | ||||
| 21/07/2025 | 0.019 | 26.750 | 0 | 70.508 | ||||
| 18/07/2025 | 0.020 | 26.750 | 0 | 69.610 | ||||
| 17/07/2025 | 0.022 | 26.800 | 0 | 70.214 | ||||
| 16/07/2025 | 0.023 | 27.000 | 0 | 69.432 | ||||
| 15/07/2025 | 0.023 | 26.750 | 0 | 70.088 | ||||
| 14/07/2025 | 0.027 | 27.400 | 0 | 69.017 | ||||
| 11/07/2025 | 0.025 | 26.850 | 0 | 68.914 | ||||
| 10/07/2025 | 0.025 | 26.700 | 0 | 69.117 | ||||
| 09/07/2025 | 0.025 | 26.350 | 0 | 70.220 | ||||
| 08/07/2025 | 0.026 | 26.550 | 0 | 69.485 | ||||
| 07/07/2025 | 0.026 | 26.200 | 0 | 70.595 | ||||
| 04/07/2025 | 0.026 | 26.100 | 0 | 69.709 | ||||
| 03/07/2025 | 0.026 | 26.250 | 0 | 68.625 | ||||
| 02/07/2025 | 0.026 | 26.050 | 0 | 69.079 | ||||
| 30/06/2025 | 0.021 | 25.000 | 0 | 69.760 | ||||
| 27/06/2025 | 0.021 | 24.750 | 0 | 69.625 | ||||
| 26/06/2025 | 0.021 | 24.850 | 0 | 68.803 | ||||
| 25/06/2025 | 0.021 | 24.750 | 0 | 68.843 | ||||
| 24/06/2025 | 0.021 | 24.450 | 0 | 69.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |