15165 華啤摩通五九購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 26.000 | 0 | 68.923 | ||||
| 04/06/2025 | 0.044 | 25.650 | 0 | 68.966 | ||||
| 03/06/2025 | 0.043 | 25.200 | 0 | 70.223 | ||||
| 02/06/2025 | 0.043 | 25.000 | 0 | 70.758 | ||||
| 30/05/2025 | 0.045 | 25.050 | 0 | 70.392 | ||||
| 29/05/2025 | 0.053 | 25.800 | 0 | 69.785 | ||||
| 28/05/2025 | 0.053 | 25.900 | 0 | 69.068 | ||||
| 27/05/2025 | 0.053 | 25.650 | 0 | 69.627 | ||||
| 26/05/2025 | 0.049 | 25.100 | 0 | 70.262 | ||||
| 23/05/2025 | 0.049 | 25.000 | 40,000 | 69.809 | 40,000 | 0.049 | ||
| 22/05/2025 | 0.050 | 24.950 | 5,000 | 71.854 | 5,000 | 0.052 | ||
| 21/05/2025 | 0.058 | 25.630 | 0 | 69.609 | ||||
| 20/05/2025 | 0.066 | 25.930 | 0 | 69.887 | ||||
| 19/05/2025 | 0.066 | 25.830 | 0 | 70.027 | ||||
| 16/05/2025 | 0.075 | 26.280 | 0 | 69.798 | ||||
| 15/05/2025 | 0.082 | 26.730 | 0 | 69.437 | ||||
| 14/05/2025 | 0.082 | 26.780 | 0 | 68.954 | ||||
| 13/05/2025 | 0.080 | 26.330 | 5,000 | 70.079 | 5,000 | 0.080 | ||
| 12/05/2025 | 0.106 | 27.630 | 95,000 | 70.388 | 50,000 | 0.104 | 45,000 | 0.103 |
| 09/05/2025 | 0.088 | 26.680 | 5,000 | 69.524 | 5,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |