15165 華啤摩通五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01327.6800123.916
05/09/20250.01327.2800116.236
04/09/20250.01327.1400114.207
03/09/20250.01326.8800113.281
02/09/20250.01327.8400107.235
01/09/20250.01327.9500100.343
29/08/20250.01327.470097.291
28/08/20250.01327.150097.507
27/08/20250.01327.270094.891
26/08/20250.01327.950089.041
25/08/20250.01328.070086.751
22/08/20250.01328.010082.919
21/08/20250.01327.830082.686
20/08/20250.01327.450083.631
19/08/20250.01327.770080.037
18/08/20250.01326.110088.329
15/08/20250.01326.250084.069
14/08/20250.01326.830079.845
13/08/20250.01326.830078.860
12/08/20250.01326.490079.724
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。