15160 蒙牛麦银五乙购A (认购证)
实时 按盘价 跌0.041 -0.004 (-8.889%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.04517.26004,740,00011.850
23/07/20250.04717.560280,0004,740,00011.850280,0000.046
22/07/20250.04117.20005,020,00012.550
21/07/20250.04117.100200,0005,020,00012.550200,0000.041
18/07/20250.04116.96010,0004,820,00012.05010,0000.041
17/07/20250.03816.80004,810,00012.025
16/07/20250.03716.580130,0004,810,00012.02530,0000.036100,0000.040
15/07/20250.03616.58004,740,00011.850
14/07/20250.03416.36004,740,00011.850
11/07/20250.03416.240200,0004,740,00011.850200,0000.036
10/07/20250.02915.920490,0004,540,00011.35070,0000.029420,0000.027
09/07/20250.02915.80030,0004,190,00010.47530,0000.029
08/07/20250.02815.720500,0004,160,00010.400500,0000.028
07/07/20250.03115.960400,0003,660,0009.15010,0000.033390,0000.032
04/07/20250.03516.120350,0003,280,0008.200350,0000.036
03/07/20250.03916.50020,0002,930,0007.32520,0000.035
02/07/20250.03816.36030,0002,950,0007.37530,0000.038
30/06/20250.04016.100290,0002,980,0007.450290,0000.042
27/06/20250.04416.260450,0002,690,0006.725200,0000.044250,0000.045
26/06/20250.04716.480200,0002,640,0006.600200,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。