15160 蒙牛麦银五乙购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.045 | 17.260 | 0 | 4,740,000 | 11.850 | ||||
| 23/07/2025 | 0.047 | 17.560 | 280,000 | 4,740,000 | 11.850 | 280,000 | 0.046 | ||
| 22/07/2025 | 0.041 | 17.200 | 0 | 5,020,000 | 12.550 | ||||
| 21/07/2025 | 0.041 | 17.100 | 200,000 | 5,020,000 | 12.550 | 200,000 | 0.041 | ||
| 18/07/2025 | 0.041 | 16.960 | 10,000 | 4,820,000 | 12.050 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.038 | 16.800 | 0 | 4,810,000 | 12.025 | ||||
| 16/07/2025 | 0.037 | 16.580 | 130,000 | 4,810,000 | 12.025 | 30,000 | 0.036 | 100,000 | 0.040 |
| 15/07/2025 | 0.036 | 16.580 | 0 | 4,740,000 | 11.850 | ||||
| 14/07/2025 | 0.034 | 16.360 | 0 | 4,740,000 | 11.850 | ||||
| 11/07/2025 | 0.034 | 16.240 | 200,000 | 4,740,000 | 11.850 | 200,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 15.920 | 490,000 | 4,540,000 | 11.350 | 70,000 | 0.029 | 420,000 | 0.027 |
| 09/07/2025 | 0.029 | 15.800 | 30,000 | 4,190,000 | 10.475 | 30,000 | 0.029 | ||
| 08/07/2025 | 0.028 | 15.720 | 500,000 | 4,160,000 | 10.400 | 500,000 | 0.028 | ||
| 07/07/2025 | 0.031 | 15.960 | 400,000 | 3,660,000 | 9.150 | 10,000 | 0.033 | 390,000 | 0.032 |
| 04/07/2025 | 0.035 | 16.120 | 350,000 | 3,280,000 | 8.200 | 350,000 | 0.036 | ||
| 03/07/2025 | 0.039 | 16.500 | 20,000 | 2,930,000 | 7.325 | 20,000 | 0.035 | ||
| 02/07/2025 | 0.038 | 16.360 | 30,000 | 2,950,000 | 7.375 | 30,000 | 0.038 | ||
| 30/06/2025 | 0.040 | 16.100 | 290,000 | 2,980,000 | 7.450 | 290,000 | 0.042 | ||
| 27/06/2025 | 0.044 | 16.260 | 450,000 | 2,690,000 | 6.725 | 200,000 | 0.044 | 250,000 | 0.045 |
| 26/06/2025 | 0.047 | 16.480 | 200,000 | 2,640,000 | 6.600 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |