15160 蒙牛麥銀五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 14.990 | 0 | 60.291 | ||||
| 05/09/2025 | 0.012 | 15.020 | 0 | 59.313 | ||||
| 04/09/2025 | 0.012 | 14.990 | 0 | 59.235 | ||||
| 03/09/2025 | 0.012 | 14.880 | 0 | 59.634 | ||||
| 02/09/2025 | 0.012 | 14.950 | 0 | 59.041 | ||||
| 01/09/2025 | 0.012 | 15.130 | 0 | 57.737 | ||||
| 29/08/2025 | 0.012 | 15.200 | 0 | 56.615 | ||||
| 28/08/2025 | 0.012 | 15.840 | 10,000 | 52.798 | 10,000 | 0.012 | ||
| 27/08/2025 | 0.020 | 16.200 | 320,000 | 56.443 | 320,000 | 0.021 | ||
| 26/08/2025 | 0.022 | 16.850 | 0 | 54.076 | ||||
| 25/08/2025 | 0.022 | 16.530 | 0 | 55.696 | ||||
| 22/08/2025 | 0.022 | 16.330 | 570,000 | 56.196 | 570,000 | 0.021 | ||
| 21/08/2025 | 0.022 | 16.480 | 300,000 | 55.119 | 300,000 | 0.022 | ||
| 20/08/2025 | 0.022 | 16.670 | 380,000 | 53.834 | 380,000 | 0.021 | ||
| 19/08/2025 | 0.021 | 16.350 | 380,000 | 54.846 | 380,000 | 0.021 | ||
| 18/08/2025 | 0.021 | 16.280 | 10,000 | 55.035 | 10,000 | 0.021 | ||
| 15/08/2025 | 0.021 | 16.450 | 1,110,000 | 53.478 | 10,000 | 0.021 | 1,090,000 | 0.023 |
| 14/08/2025 | 0.025 | 16.590 | 830,000 | 54.730 | 500,000 | 0.028 | 330,000 | 0.025 |
| 13/08/2025 | 0.027 | 16.700 | 0 | 54.944 | ||||
| 12/08/2025 | 0.026 | 16.430 | 500,000 | 55.789 | 500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |