15160 蒙牛麥銀五乙購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.041 | 17.200 | 0 | 54.240 | ||||
| 21/07/2025 | 0.041 | 17.100 | 200,000 | 54.630 | 200,000 | 0.041 | ||
| 18/07/2025 | 0.041 | 16.960 | 10,000 | 54.908 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.038 | 16.800 | 0 | 54.473 | ||||
| 16/07/2025 | 0.037 | 16.580 | 130,000 | 55.127 | 30,000 | 0.036 | 100,000 | 0.040 |
| 15/07/2025 | 0.036 | 16.580 | 0 | 54.599 | ||||
| 14/07/2025 | 0.034 | 16.360 | 0 | 54.813 | ||||
| 11/07/2025 | 0.034 | 16.240 | 200,000 | 54.986 | 200,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 15.920 | 490,000 | 54.343 | 70,000 | 0.029 | 420,000 | 0.027 |
| 09/07/2025 | 0.029 | 15.800 | 30,000 | 54.835 | 30,000 | 0.029 | ||
| 08/07/2025 | 0.028 | 15.720 | 500,000 | 54.693 | 500,000 | 0.028 | ||
| 07/07/2025 | 0.031 | 15.960 | 400,000 | 54.630 | 10,000 | 0.033 | 390,000 | 0.032 |
| 04/07/2025 | 0.035 | 16.120 | 350,000 | 55.020 | 350,000 | 0.036 | ||
| 03/07/2025 | 0.039 | 16.500 | 20,000 | 54.397 | 20,000 | 0.035 | ||
| 02/07/2025 | 0.038 | 16.360 | 30,000 | 54.619 | 30,000 | 0.038 | ||
| 30/06/2025 | 0.040 | 16.100 | 290,000 | 56.501 | 290,000 | 0.042 | ||
| 27/06/2025 | 0.044 | 16.260 | 450,000 | 56.656 | 200,000 | 0.044 | 250,000 | 0.045 |
| 26/06/2025 | 0.047 | 16.480 | 200,000 | 56.353 | 200,000 | 0.046 | ||
| 25/06/2025 | 0.047 | 16.380 | 10,000 | 56.757 | 10,000 | 0.047 | ||
| 24/06/2025 | 0.046 | 16.340 | 260,000 | 56.465 | 260,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |