15159 泡玛麦银五十购Ｃ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.780 | 243.000 | 0 | 3,980,000 | 9.950 | ||||
| 04/06/2025 | 0.780 | 246.000 | 40,000 | 3,980,000 | 9.950 | 20,000 | 0.790 | ||
| 03/06/2025 | 0.640 | 234.000 | 0 | 3,960,000 | 9.900 | ||||
| 02/06/2025 | 0.630 | 230.000 | 140,000 | 3,960,000 | 9.900 | ||||
| 30/05/2025 | 0.500 | 220.400 | 5,680,000 | 3,960,000 | 9.900 | 5,640,000 | 0.518 | ||
| 29/05/2025 | 0.580 | 225.000 | 20,000 | 9,600,000 | 24.000 | 20,000 | 0.580 | ||
| 28/05/2025 | 0.580 | 215.712 | 0 | 9,620,000 | 24.050 | ||||
| 27/05/2025 | 0.640 | 232.312 | 200,000 | 9,620,000 | 24.050 | 200,000 | 0.620 | ||
| 26/05/2025 | 0.560 | 220.312 | 800,000 | 9,820,000 | 24.550 | 800,000 | 0.560 | ||
| 23/05/2025 | 0.560 | 218.912 | 1,180,000 | 9,020,000 | 22.550 | 1,180,000 | 0.559 | ||
| 22/05/2025 | 0.580 | 222.312 | 1,080,000 | 7,840,000 | 19.600 | 180,000 | 0.587 | 900,000 | 0.581 |
| 21/05/2025 | 0.540 | 215.112 | 1,020,000 | 7,120,000 | 17.800 | 480,000 | 0.541 | 500,000 | 0.542 |
| 20/05/2025 | 0.490 | 207.312 | 280,000 | 7,100,000 | 17.750 | 80,000 | 0.495 | 120,000 | 0.490 |
| 19/05/2025 | 0.480 | 206.112 | 720,000 | 7,060,000 | 17.650 | 260,000 | 0.440 | 360,000 | 0.423 |
| 16/05/2025 | 0.405 | 194.812 | 60,000 | 6,960,000 | 17.400 | 20,000 | 0.410 | 40,000 | 0.420 |
| 15/05/2025 | 0.420 | 195.912 | 580,000 | 6,940,000 | 17.350 | 80,000 | 0.410 | 500,000 | 0.420 |
| 14/05/2025 | 0.395 | 192.812 | 220,000 | 6,520,000 | 16.300 | 220,000 | 0.395 | ||
| 13/05/2025 | 0.390 | 191.912 | 80,000 | 6,740,000 | 16.850 | 80,000 | 0.390 | ||
| 12/05/2025 | 0.370 | 186.112 | 20,000 | 6,820,000 | 17.050 | 20,000 | 0.380 | ||
| 09/05/2025 | 0.395 | 190.212 | 220,000 | 6,800,000 | 17.000 | 40,000 | 0.385 | 60,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |