15159 泡瑪麥銀五十購C (认购证)
实時 按盘价 不变0.810 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.810242.4000111.885
22/07/20250.830250.6000100.004
21/07/20250.830245.4000109.981
18/07/20250.830245.8000107.598
17/07/20250.830250.400097.982
16/07/20250.860252.6000100.732
15/07/20250.860263.200077.262
14/07/20250.860260.400083.453
11/07/20250.860254.600094.541
10/07/20250.860265.600069.488
09/07/20250.860266.800065.950
08/07/20250.860269.600057.499
07/07/20250.850259.000081.426
04/07/20250.850253.000092.498
03/07/20250.850249.600098.528
02/07/20250.850258.200081.371
30/06/20250.850266.600061.025
27/06/20250.780257.800062.067
26/06/20250.740253.000061.972
25/06/20250.710247.40080,00066.00580,0000.710
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。