日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.810 | 242.400 | 0 | 111.885 | ||||
22/07/2025 | 0.830 | 250.600 | 0 | 100.004 | ||||
21/07/2025 | 0.830 | 245.400 | 0 | 109.981 | ||||
18/07/2025 | 0.830 | 245.800 | 0 | 107.598 | ||||
17/07/2025 | 0.830 | 250.400 | 0 | 97.982 | ||||
16/07/2025 | 0.860 | 252.600 | 0 | 100.732 | ||||
15/07/2025 | 0.860 | 263.200 | 0 | 77.262 | ||||
14/07/2025 | 0.860 | 260.400 | 0 | 83.453 | ||||
11/07/2025 | 0.860 | 254.600 | 0 | 94.541 | ||||
10/07/2025 | 0.860 | 265.600 | 0 | 69.488 | ||||
09/07/2025 | 0.860 | 266.800 | 0 | 65.950 | ||||
08/07/2025 | 0.860 | 269.600 | 0 | 57.499 | ||||
07/07/2025 | 0.850 | 259.000 | 0 | 81.426 | ||||
04/07/2025 | 0.850 | 253.000 | 0 | 92.498 | ||||
03/07/2025 | 0.850 | 249.600 | 0 | 98.528 | ||||
02/07/2025 | 0.850 | 258.200 | 0 | 81.371 | ||||
30/06/2025 | 0.850 | 266.600 | 0 | 61.025 | ||||
27/06/2025 | 0.780 | 257.800 | 0 | 62.067 | ||||
26/06/2025 | 0.740 | 253.000 | 0 | 61.972 | ||||
25/06/2025 | 0.710 | 247.400 | 80,000 | 66.005 | 80,000 | 0.710 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |