15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.075 | 11.780 | 1,595,000 | 1,595,000 | 2.658 | 797,500 | 0.076 | 797,500 | 0.077 |
| 23/07/2025 | 0.080 | 11.860 | 1,165,000 | 1,595,000 | 2.658 | 582,500 | 0.080 | 582,500 | 0.080 |
| 22/07/2025 | 0.081 | 11.960 | 1,710,000 | 1,595,000 | 2.658 | 345,000 | 0.081 | 1,365,000 | 0.080 |
| 21/07/2025 | 0.077 | 11.760 | 600,000 | 575,000 | 0.958 | 100,000 | 0.087 | 500,000 | 0.078 |
| 18/07/2025 | 0.094 | 12.200 | 0 | 175,000 | 0.292 | ||||
| 17/07/2025 | 0.085 | 11.980 | 1,830,000 | 175,000 | 0.292 | 862,500 | 0.082 | 967,500 | 0.082 |
| 16/07/2025 | 0.079 | 11.740 | 0 | 70,000 | 0.117 | ||||
| 15/07/2025 | 0.077 | 11.640 | 2,000,000 | 70,000 | 0.117 | 1,500,000 | 0.073 | 500,000 | 0.075 |
| 14/07/2025 | 0.061 | 11.200 | 1,330,000 | 1,070,000 | 1.783 | 665,000 | 0.060 | 665,000 | 0.060 |
| 11/07/2025 | 0.061 | 11.100 | 100,000 | 1,070,000 | 1.783 | 100,000 | 0.062 | ||
| 10/07/2025 | 0.061 | 11.200 | 400,000 | 1,170,000 | 1.950 | 200,000 | 0.061 | 200,000 | 0.062 |
| 09/07/2025 | 0.063 | 11.180 | 0 | 1,170,000 | 1.950 | ||||
| 08/07/2025 | 0.064 | 11.200 | 600,000 | 1,170,000 | 1.950 | 300,000 | 0.065 | 300,000 | 0.065 |
| 07/07/2025 | 0.066 | 11.280 | 0 | 1,170,000 | 1.950 | ||||
| 04/07/2025 | 0.069 | 11.380 | 0 | 1,170,000 | 1.950 | ||||
| 03/07/2025 | 0.067 | 11.360 | 5,000 | 1,170,000 | 1.950 | 5,000 | 0.067 | ||
| 02/07/2025 | 0.065 | 11.300 | 200,000 | 1,175,000 | 1.958 | 100,000 | 0.068 | 100,000 | 0.067 |
| 30/06/2025 | 0.063 | 11.220 | 0 | 1,175,000 | 1.958 | ||||
| 27/06/2025 | 0.064 | 11.320 | 0 | 1,175,000 | 1.958 | ||||
| 26/06/2025 | 0.064 | 11.280 | 0 | 1,175,000 | 1.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |