15156 铁塔法巴六二购A (认购证)
实时 按盘价 升0.076 +0.001 (+1.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07511.7801,595,0001,595,0002.658797,5000.076797,5000.077
23/07/20250.08011.8601,165,0001,595,0002.658582,5000.080582,5000.080
22/07/20250.08111.9601,710,0001,595,0002.658345,0000.0811,365,0000.080
21/07/20250.07711.760600,000575,0000.958100,0000.087500,0000.078
18/07/20250.09412.2000175,0000.292
17/07/20250.08511.9801,830,000175,0000.292862,5000.082967,5000.082
16/07/20250.07911.740070,0000.117
15/07/20250.07711.6402,000,00070,0000.1171,500,0000.073500,0000.075
14/07/20250.06111.2001,330,0001,070,0001.783665,0000.060665,0000.060
11/07/20250.06111.100100,0001,070,0001.783100,0000.062
10/07/20250.06111.200400,0001,170,0001.950200,0000.061200,0000.062
09/07/20250.06311.18001,170,0001.950
08/07/20250.06411.200600,0001,170,0001.950300,0000.065300,0000.065
07/07/20250.06611.28001,170,0001.950
04/07/20250.06911.38001,170,0001.950
03/07/20250.06711.3605,0001,170,0001.9505,0000.067
02/07/20250.06511.300200,0001,175,0001.958100,0000.068100,0000.067
30/06/20250.06311.22001,175,0001.958
27/06/20250.06411.32001,175,0001.958
26/06/20250.06411.28001,175,0001.958
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。