15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 11.510 | 1,000,000 | 14,085,000 | 23.475 | 1,000,000 | 0.028 | ||
| 24/10/2025 | 0.029 | 11.460 | 1,000,000 | 13,085,000 | 21.808 | 1,000,000 | 0.029 | ||
| 23/10/2025 | 0.029 | 11.360 | 202,500 | 12,085,000 | 20.142 | 30,000 | 0.030 | 172,500 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 940,000 | 11,942,500 | 19.904 | 630,000 | 0.031 | 235,000 | 0.032 |
| 21/10/2025 | 0.034 | 11.450 | 1,347,500 | 12,337,500 | 20.562 | 1,347,500 | 0.034 | ||
| 20/10/2025 | 0.035 | 11.410 | 4,445,000 | 10,990,000 | 18.317 | 750,000 | 0.038 | 3,645,000 | 0.038 |
| 17/10/2025 | 0.038 | 11.400 | 8,615,000 | 8,095,000 | 13.492 | 5,482,500 | 0.041 | 2,657,500 | 0.041 |
| 16/10/2025 | 0.045 | 11.660 | 6,447,500 | 10,920,000 | 18.200 | 2,887,500 | 0.045 | 2,910,000 | 0.045 |
| 15/10/2025 | 0.043 | 11.540 | 4,270,000 | 10,897,500 | 18.162 | 1,435,000 | 0.040 | 2,785,000 | 0.039 |
| 14/10/2025 | 0.040 | 11.450 | 3,615,000 | 9,547,500 | 15.912 | 1,870,000 | 0.043 | 1,675,000 | 0.042 |
| 13/10/2025 | 0.040 | 11.550 | 1,765,000 | 9,742,500 | 16.238 | 320,000 | 0.038 | 1,445,000 | 0.038 |
| 10/10/2025 | 0.047 | 11.740 | 17,362,500 | 8,617,500 | 14.362 | 7,825,000 | 0.046 | 9,140,000 | 0.046 |
| 09/10/2025 | 0.044 | 11.700 | 37,862,500 | 7,302,500 | 12.171 | 19,102,500 | 0.044 | 18,382,500 | 0.044 |
| 08/10/2025 | 0.039 | 11.450 | 7,080,000 | 8,022,500 | 13.371 | 2,550,000 | 0.038 | 4,380,000 | 0.038 |
| 06/10/2025 | 0.044 | 11.580 | 4,810,000 | 6,192,500 | 10.321 | 2,902,500 | 0.046 | 1,907,500 | 0.045 |
| 03/10/2025 | 0.044 | 11.590 | 1,165,000 | 7,187,500 | 11.979 | 682,500 | 0.044 | 402,500 | 0.043 |
| 02/10/2025 | 0.047 | 11.750 | 3,430,000 | 7,467,500 | 12.446 | 1,587,500 | 0.047 | 1,817,500 | 0.046 |
| 30/09/2025 | 0.041 | 11.480 | 1,535,000 | 7,237,500 | 12.062 | 785,000 | 0.040 | 750,000 | 0.042 |
| 29/09/2025 | 0.041 | 11.380 | 4,130,000 | 7,272,500 | 12.121 | 1,400,000 | 0.045 | 2,730,000 | 0.044 |
| 26/09/2025 | 0.048 | 11.580 | 2,000,000 | 5,942,500 | 9.904 | 1,077,500 | 0.047 | 922,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |