15156 鐵塔法巴六二購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.081 | 11.960 | 1,710,000 | 39.079 | 345,000 | 0.081 | 1,365,000 | 0.080 |
| 21/07/2025 | 0.077 | 11.760 | 600,000 | 39.899 | 100,000 | 0.087 | 500,000 | 0.078 |
| 18/07/2025 | 0.094 | 12.200 | 0 | 38.978 | ||||
| 17/07/2025 | 0.085 | 11.980 | 1,830,000 | 39.170 | 862,500 | 0.082 | 967,500 | 0.082 |
| 16/07/2025 | 0.079 | 11.740 | 0 | 39.970 | ||||
| 15/07/2025 | 0.077 | 11.640 | 2,000,000 | 40.382 | 1,500,000 | 0.073 | 500,000 | 0.075 |
| 14/07/2025 | 0.061 | 11.200 | 1,330,000 | 40.604 | 665,000 | 0.060 | 665,000 | 0.060 |
| 11/07/2025 | 0.061 | 11.100 | 100,000 | 41.124 | 100,000 | 0.062 | ||
| 10/07/2025 | 0.061 | 11.200 | 400,000 | 40.234 | 200,000 | 0.061 | 200,000 | 0.062 |
| 09/07/2025 | 0.063 | 11.180 | 0 | 40.732 | ||||
| 08/07/2025 | 0.064 | 11.200 | 600,000 | 40.773 | 300,000 | 0.065 | 300,000 | 0.065 |
| 07/07/2025 | 0.066 | 11.280 | 0 | 40.462 | ||||
| 04/07/2025 | 0.069 | 11.380 | 0 | 40.007 | ||||
| 03/07/2025 | 0.067 | 11.360 | 5,000 | 39.677 | 5,000 | 0.067 | ||
| 02/07/2025 | 0.065 | 11.300 | 200,000 | 39.656 | 100,000 | 0.068 | 100,000 | 0.067 |
| 30/06/2025 | 0.063 | 11.220 | 0 | 39.677 | ||||
| 27/06/2025 | 0.064 | 11.320 | 0 | 38.851 | ||||
| 26/06/2025 | 0.064 | 11.280 | 0 | 39.078 | ||||
| 25/06/2025 | 0.068 | 11.400 | 100,000 | 38.865 | 100,000 | 0.068 | ||
| 24/06/2025 | 0.069 | 11.480 | 0 | 38.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |