15153 铁塔瑞银六二购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.025 | 11.360 | 2,460,000 | 49,572,500 | 70.820 | 150,000 | 0.023 | 1,850,000 | 0.025 |
| 22/10/2025 | 0.025 | 11.290 | 3,930,000 | 47,872,500 | 68.390 | 682,500 | 0.026 | 2,015,000 | 0.027 |
| 21/10/2025 | 0.030 | 11.450 | 5,997,500 | 46,540,000 | 66.490 | 1,340,000 | 0.030 | 2,010,000 | 0.030 |
| 20/10/2025 | 0.031 | 11.410 | 7,237,500 | 45,870,000 | 65.530 | 350,000 | 0.032 | 4,752,500 | 0.033 |
| 17/10/2025 | 0.035 | 11.400 | 4,650,000 | 41,467,500 | 59.240 | 1,372,500 | 0.036 | ||
| 16/10/2025 | 0.041 | 11.660 | 2,740,000 | 42,840,000 | 61.200 | 357,500 | 0.042 | ||
| 15/10/2025 | 0.045 | 11.540 | 6,167,500 | 43,197,500 | 61.710 | 4,585,000 | 0.044 | ||
| 14/10/2025 | 0.044 | 11.450 | 25,345,000 | 38,612,500 | 55.160 | 16,072,500 | 0.043 | ||
| 13/10/2025 | 0.037 | 11.550 | 5,602,500 | 22,540,000 | 32.200 | 157,500 | 0.035 | 5,212,500 | 0.035 |
| 10/10/2025 | 0.043 | 11.740 | 4,580,000 | 17,485,000 | 24.980 | 4,580,000 | 0.042 | ||
| 09/10/2025 | 0.040 | 11.700 | 2,365,000 | 12,905,000 | 18.440 | 2,120,000 | 0.041 | 225,000 | 0.041 |
| 08/10/2025 | 0.035 | 11.450 | 1,955,000 | 14,800,000 | 21.140 | 765,000 | 0.033 | 1,190,000 | 0.033 |
| 06/10/2025 | 0.038 | 11.580 | 1,192,500 | 14,375,000 | 20.540 | 662,500 | 0.040 | 477,500 | 0.041 |
| 03/10/2025 | 0.039 | 11.590 | 2,242,500 | 14,560,000 | 20.800 | 2,242,500 | 0.039 | ||
| 02/10/2025 | 0.044 | 11.750 | 1,425,000 | 12,317,500 | 17.600 | 1,105,000 | 0.043 | 270,000 | 0.042 |
| 30/09/2025 | 0.037 | 11.480 | 1,072,500 | 13,152,500 | 18.790 | 280,000 | 0.036 | 762,500 | 0.037 |
| 29/09/2025 | 0.036 | 11.380 | 21,262,500 | 12,670,000 | 18.100 | 8,710,000 | 0.038 | 12,512,500 | 0.036 |
| 26/09/2025 | 0.046 | 11.580 | 2,152,500 | 8,867,500 | 12.670 | 502,500 | 0.046 | 1,650,000 | 0.045 |
| 25/09/2025 | 0.043 | 11.460 | 2,512,500 | 7,720,000 | 11.030 | 992,500 | 0.045 | 1,520,000 | 0.040 |
| 24/09/2025 | 0.040 | 11.580 | 185,000 | 7,192,500 | 10.270 | 30,000 | 0.040 | 155,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |