15153 铁塔瑞银六二购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 11.480 | 300,000 | 805,000 | 1.150 | 150,000 | 0.090 | 150,000 | 0.089 |
| 04/06/2025 | 0.095 | 11.460 | 2,300,000 | 805,000 | 1.150 | 1,150,000 | 0.096 | 1,150,000 | 0.096 |
| 03/06/2025 | 0.103 | 11.620 | 1,400,000 | 805,000 | 1.150 | 700,000 | 0.100 | 700,000 | 0.100 |
| 02/06/2025 | 0.102 | 11.620 | 3,100,000 | 805,000 | 1.150 | 1,550,000 | 0.096 | 1,550,000 | 0.096 |
| 30/05/2025 | 0.103 | 11.640 | 1,500,000 | 805,000 | 1.150 | 750,000 | 0.104 | 750,000 | 0.104 |
| 29/05/2025 | 0.109 | 11.760 | 2,400,000 | 805,000 | 1.150 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 28/05/2025 | 0.109 | 11.720 | 0 | 805,000 | 1.150 | ||||
| 27/05/2025 | 0.106 | 11.660 | 0 | 805,000 | 1.150 | ||||
| 26/05/2025 | 0.105 | 11.580 | 1,400,000 | 805,000 | 1.150 | 450,000 | 0.108 | 950,000 | 0.105 |
| 23/05/2025 | 0.103 | 11.540 | 120,000 | 305,000 | 0.440 | 120,000 | 0.103 | ||
| 22/05/2025 | 0.102 | 11.466 | 160,000 | 185,000 | 0.260 | 80,000 | 0.103 | 80,000 | 0.103 |
| 21/05/2025 | 0.104 | 11.506 | 300,000 | 185,000 | 0.260 | 150,000 | 0.109 | 150,000 | 0.109 |
| 20/05/2025 | 0.109 | 11.566 | 1,080,000 | 185,000 | 0.260 | 540,000 | 0.108 | 540,000 | 0.108 |
| 19/05/2025 | 0.107 | 11.566 | 300,000 | 185,000 | 0.260 | 150,000 | 0.106 | 150,000 | 0.104 |
| 16/05/2025 | 0.111 | 11.546 | 520,000 | 185,000 | 0.260 | 460,000 | 0.105 | 60,000 | 0.110 |
| 15/05/2025 | 0.097 | 11.266 | 1,470,000 | 585,000 | 0.840 | 610,000 | 0.100 | 860,000 | 0.100 |
| 14/05/2025 | 0.102 | 11.386 | 1,350,000 | 335,000 | 0.480 | 600,000 | 0.097 | 750,000 | 0.096 |
| 13/05/2025 | 0.096 | 11.186 | 300,000 | 185,000 | 0.260 | 200,000 | 0.095 | 100,000 | 0.096 |
| 12/05/2025 | 0.105 | 11.346 | 1,180,000 | 285,000 | 0.410 | 500,000 | 0.098 | 680,000 | 0.100 |
| 09/05/2025 | 0.100 | 11.226 | 400,000 | 105,000 | 0.150 | 200,000 | 0.100 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |