15153 鐵塔瑞銀六二購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.071 | 11.780 | 342,500 | 38.863 | 302,500 | 0.070 | 40,000 | 0.073 |
| 23/07/2025 | 0.075 | 11.860 | 545,000 | 38.885 | 170,000 | 0.075 | 375,000 | 0.075 |
| 22/07/2025 | 0.079 | 11.960 | 562,500 | 38.711 | 227,500 | 0.080 | 335,000 | 0.080 |
| 21/07/2025 | 0.075 | 11.760 | 3,357,500 | 39.516 | 1,325,000 | 0.083 | 1,970,000 | 0.084 |
| 18/07/2025 | 0.091 | 12.200 | 1,052,500 | 38.469 | 307,500 | 0.083 | 745,000 | 0.082 |
| 17/07/2025 | 0.081 | 11.980 | 885,000 | 38.452 | 442,500 | 0.076 | 442,500 | 0.077 |
| 16/07/2025 | 0.075 | 11.740 | 1,435,000 | 39.215 | 717,500 | 0.077 | 717,500 | 0.077 |
| 15/07/2025 | 0.071 | 11.640 | 0 | 39.221 | ||||
| 14/07/2025 | 0.057 | 11.200 | 355,000 | 39.720 | 177,500 | 0.054 | 177,500 | 0.052 |
| 11/07/2025 | 0.056 | 11.100 | 400,000 | 40.009 | 300,000 | 0.060 | 100,000 | 0.060 |
| 10/07/2025 | 0.059 | 11.200 | 0 | 39.799 | ||||
| 09/07/2025 | 0.060 | 11.180 | 0 | 40.085 | ||||
| 08/07/2025 | 0.061 | 11.200 | 200,000 | 40.132 | 100,000 | 0.062 | 100,000 | 0.063 |
| 07/07/2025 | 0.066 | 11.280 | 0 | 40.462 | ||||
| 04/07/2025 | 0.070 | 11.380 | 0 | 40.207 | ||||
| 03/07/2025 | 0.067 | 11.360 | 100,000 | 39.677 | 100,000 | 0.065 | ||
| 02/07/2025 | 0.067 | 11.300 | 395,000 | 40.064 | 197,500 | 0.073 | 197,500 | 0.073 |
| 30/06/2025 | 0.067 | 11.220 | 1,685,000 | 40.503 | 592,500 | 0.069 | 1,092,500 | 0.069 |
| 27/06/2025 | 0.071 | 11.320 | 600,000 | 40.251 | 300,000 | 0.072 | 300,000 | 0.073 |
| 26/06/2025 | 0.071 | 11.280 | 300,000 | 40.482 | 150,000 | 0.075 | 150,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |