15153 鐵塔瑞銀六二購A (认购证)
实時 按盘价 不变0.071 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07111.780342,50038.863302,5000.07040,0000.073
23/07/20250.07511.860545,00038.885170,0000.075375,0000.075
22/07/20250.07911.960562,50038.711227,5000.080335,0000.080
21/07/20250.07511.7603,357,50039.5161,325,0000.0831,970,0000.084
18/07/20250.09112.2001,052,50038.469307,5000.083745,0000.082
17/07/20250.08111.980885,00038.452442,5000.076442,5000.077
16/07/20250.07511.7401,435,00039.215717,5000.077717,5000.077
15/07/20250.07111.640039.221
14/07/20250.05711.200355,00039.720177,5000.054177,5000.052
11/07/20250.05611.100400,00040.009300,0000.060100,0000.060
10/07/20250.05911.200039.799
09/07/20250.06011.180040.085
08/07/20250.06111.200200,00040.132100,0000.062100,0000.063
07/07/20250.06611.280040.462
04/07/20250.07011.380040.207
03/07/20250.06711.360100,00039.677100,0000.065
02/07/20250.06711.300395,00040.064197,5000.073197,5000.073
30/06/20250.06711.2201,685,00040.503592,5000.0691,092,5000.069
27/06/20250.07111.320600,00040.251300,0000.072300,0000.073
26/06/20250.07111.280300,00040.482150,0000.075150,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。