15150 银河摩利五十购Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.078 | 37.000 | 460,000 | 130,000 | 0.191 | 190,000 | 0.082 | 270,000 | 0.081 |
| 21/07/2025 | 0.082 | 37.100 | 440,000 | 50,000 | 0.074 | 220,000 | 0.084 | 220,000 | 0.086 |
| 18/07/2025 | 0.092 | 37.350 | 420,000 | 50,000 | 0.074 | 210,000 | 0.100 | 210,000 | 0.101 |
| 17/07/2025 | 0.102 | 37.700 | 820,000 | 50,000 | 0.074 | 410,000 | 0.107 | 410,000 | 0.108 |
| 16/07/2025 | 0.112 | 38.250 | 320,000 | 50,000 | 0.074 | 160,000 | 0.118 | 160,000 | 0.117 |
| 15/07/2025 | 0.113 | 38.250 | 2,560,000 | 50,000 | 0.074 | 1,270,000 | 0.113 | 1,290,000 | 0.113 |
| 14/07/2025 | 0.121 | 38.300 | 1,700,000 | 30,000 | 0.044 | 850,000 | 0.122 | 850,000 | 0.122 |
| 11/07/2025 | 0.135 | 38.600 | 1,370,000 | 30,000 | 0.044 | 670,000 | 0.141 | 700,000 | 0.141 |
| 10/07/2025 | 0.147 | 38.950 | 1,160,000 | 0 | 0.000 | 580,000 | 0.142 | 580,000 | 0.140 |
| 09/07/2025 | 0.145 | 38.650 | 880,000 | 0 | 0.000 | 440,000 | 0.149 | 440,000 | 0.151 |
| 08/07/2025 | 0.135 | 38.200 | 320,000 | 0 | 0.000 | 160,000 | 0.133 | 160,000 | 0.132 |
| 07/07/2025 | 37.500 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 37.150 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 37.000 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 36.850 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 34.850 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 34.800 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 35.650 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 35.200 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 34.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |