15150 銀河摩利五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07536.85050,00045.980
22/07/20250.07837.000460,00045.768190,0000.082270,0000.081
21/07/20250.08237.100440,00045.934220,0000.084220,0000.086
18/07/20250.09237.350420,00046.140210,0000.100210,0000.101
17/07/20250.10237.700820,00046.338410,0000.107410,0000.108
16/07/20250.11238.250320,00045.642160,0000.118160,0000.117
15/07/20250.11338.2502,560,00045.6141,270,0000.1131,290,0000.113
14/07/20250.12138.3001,700,00046.476850,0000.122850,0000.122
11/07/20250.13538.6001,370,00046.755670,0000.141700,0000.141
10/07/20250.14738.9501,160,00046.893580,0000.142580,0000.140
09/07/20250.14538.650880,00047.582440,0000.149440,0000.151
08/07/20250.13538.200320,00047.722160,0000.133160,0000.132
07/07/202537.5000
04/07/202537.1500
03/07/202537.0000
02/07/202536.8500
30/06/202534.8500
27/06/202534.8000
26/06/202535.6500
25/06/202535.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。