15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.075 | 11.760 | 5,280,000 | 2,245,000 | 3.207 | 1,805,000 | 0.084 | 3,452,500 | 0.085 |
| 18/07/2025 | 0.096 | 12.200 | 2,595,000 | 597,500 | 0.854 | 2,047,500 | 0.094 | 547,500 | 0.086 |
| 17/07/2025 | 0.085 | 11.980 | 1,430,000 | 2,097,500 | 2.996 | 715,000 | 0.080 | 715,000 | 0.079 |
| 16/07/2025 | 0.076 | 11.740 | 2,830,000 | 2,097,500 | 2.996 | 1,415,000 | 0.078 | 1,362,500 | 0.078 |
| 15/07/2025 | 0.072 | 11.640 | 1,265,000 | 2,150,000 | 3.071 | 482,500 | 0.065 | 782,500 | 0.066 |
| 14/07/2025 | 0.058 | 11.200 | 700,000 | 1,850,000 | 2.643 | 350,000 | 0.056 | 350,000 | 0.055 |
| 11/07/2025 | 0.057 | 11.100 | 6,400,000 | 1,850,000 | 2.643 | 3,200,000 | 0.061 | 3,200,000 | 0.061 |
| 10/07/2025 | 0.061 | 11.200 | 100,000 | 1,850,000 | 2.643 | 50,000 | 0.062 | 50,000 | 0.062 |
| 09/07/2025 | 0.062 | 11.180 | 480,000 | 1,850,000 | 2.643 | 240,000 | 0.061 | 240,000 | 0.061 |
| 08/07/2025 | 0.064 | 11.200 | 0 | 1,850,000 | 2.643 | ||||
| 07/07/2025 | 0.066 | 11.280 | 0 | 1,850,000 | 2.643 | ||||
| 04/07/2025 | 0.071 | 11.380 | 100,000 | 1,850,000 | 2.643 | 50,000 | 0.069 | 50,000 | 0.068 |
| 03/07/2025 | 0.070 | 11.360 | 640,000 | 1,850,000 | 2.643 | 320,000 | 0.069 | 320,000 | 0.068 |
| 02/07/2025 | 0.069 | 11.300 | 5,252,500 | 1,850,000 | 2.643 | 2,600,000 | 0.070 | 2,652,500 | 0.070 |
| 30/06/2025 | 0.068 | 11.220 | 955,000 | 1,797,500 | 2.568 | 227,500 | 0.072 | 727,500 | 0.069 |
| 27/06/2025 | 0.071 | 11.320 | 5,760,000 | 1,297,500 | 1.854 | 2,670,000 | 0.073 | 3,090,000 | 0.072 |
| 26/06/2025 | 0.071 | 11.280 | 1,030,000 | 877,500 | 1.254 | 520,000 | 0.073 | 510,000 | 0.073 |
| 25/06/2025 | 0.078 | 11.400 | 1,280,000 | 887,500 | 1.268 | 640,000 | 0.079 | 640,000 | 0.079 |
| 24/06/2025 | 0.080 | 11.480 | 0 | 887,500 | 1.268 | ||||
| 23/06/2025 | 0.078 | 11.420 | 5,860,000 | 887,500 | 1.268 | 2,930,000 | 0.079 | 2,930,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |