15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 11.480 | 64,705,000 | 875,000 | 1.250 | 32,345,000 | 0.091 | 32,360,000 | 0.091 |
| 04/06/2025 | 0.093 | 11.460 | 54,190,000 | 860,000 | 1.229 | 26,720,000 | 0.093 | 27,470,000 | 0.093 |
| 03/06/2025 | 0.104 | 11.620 | 5,760,000 | 110,000 | 0.157 | 2,880,000 | 0.099 | 2,880,000 | 0.099 |
| 02/06/2025 | 0.102 | 11.620 | 1,240,000 | 110,000 | 0.157 | 570,000 | 0.097 | 670,000 | 0.096 |
| 30/05/2025 | 0.106 | 11.640 | 0 | 10,000 | 0.014 | ||||
| 29/05/2025 | 0.111 | 11.760 | 180,000 | 10,000 | 0.014 | 90,000 | 0.109 | 90,000 | 0.109 |
| 28/05/2025 | 0.111 | 11.720 | 5,000,000 | 10,000 | 0.014 | 2,500,000 | 0.109 | 2,500,000 | 0.109 |
| 27/05/2025 | 0.110 | 11.660 | 5,540,000 | 10,000 | 0.014 | 2,770,000 | 0.109 | 2,770,000 | 0.109 |
| 26/05/2025 | 0.105 | 11.580 | 280,000 | 10,000 | 0.014 | 140,000 | 0.107 | 140,000 | 0.105 |
| 23/05/2025 | 0.104 | 11.540 | 760,000 | 10,000 | 0.014 | 380,000 | 0.105 | 380,000 | 0.105 |
| 22/05/2025 | 0.103 | 11.466 | 240,000 | 10,000 | 0.014 | 120,000 | 0.105 | 120,000 | 0.104 |
| 21/05/2025 | 0.106 | 11.506 | 720,000 | 10,000 | 0.014 | 360,000 | 0.109 | 360,000 | 0.109 |
| 20/05/2025 | 0.111 | 11.566 | 2,440,000 | 10,000 | 0.014 | 1,220,000 | 0.111 | 1,220,000 | 0.111 |
| 19/05/2025 | 0.112 | 11.566 | 1,100,000 | 10,000 | 0.014 | 550,000 | 0.112 | 550,000 | 0.111 |
| 16/05/2025 | 0.116 | 11.546 | 340,000 | 10,000 | 0.014 | 170,000 | 0.117 | 170,000 | 0.116 |
| 15/05/2025 | 0.101 | 11.266 | 780,000 | 10,000 | 0.014 | 390,000 | 0.105 | 390,000 | 0.105 |
| 14/05/2025 | 0.107 | 11.386 | 620,000 | 10,000 | 0.014 | 310,000 | 0.103 | 310,000 | 0.103 |
| 13/05/2025 | 0.098 | 11.186 | 160,000 | 10,000 | 0.014 | 80,000 | 0.099 | 80,000 | 0.099 |
| 12/05/2025 | 0.107 | 11.346 | 160,000 | 10,000 | 0.014 | 80,000 | 0.102 | 80,000 | 0.102 |
| 09/05/2025 | 0.102 | 11.226 | 300,000 | 10,000 | 0.014 | 150,000 | 0.102 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |