15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 11.360 | 0 | 14,965,000 | 21.379 | ||||
| 22/10/2025 | 0.030 | 11.290 | 650,000 | 14,965,000 | 21.379 | 102,500 | 0.032 | 517,500 | 0.031 |
| 21/10/2025 | 0.034 | 11.450 | 250,000 | 14,550,000 | 20.786 | 250,000 | 0.034 | ||
| 20/10/2025 | 0.034 | 11.410 | 1,235,000 | 14,800,000 | 21.143 | 35,000 | 0.037 | 1,200,000 | 0.037 |
| 17/10/2025 | 0.035 | 11.400 | 5,090,000 | 13,635,000 | 19.479 | 4,682,500 | 0.036 | 340,000 | 0.037 |
| 16/10/2025 | 0.043 | 11.660 | 987,500 | 17,977,500 | 25.682 | 582,500 | 0.041 | 200,000 | 0.042 |
| 15/10/2025 | 0.040 | 11.540 | 3,297,500 | 18,360,000 | 26.229 | 945,000 | 0.039 | 1,802,500 | 0.038 |
| 14/10/2025 | 0.035 | 11.450 | 8,105,000 | 17,502,500 | 25.004 | 1,170,000 | 0.037 | 6,525,000 | 0.038 |
| 13/10/2025 | 0.036 | 11.550 | 4,160,000 | 12,147,500 | 17.354 | 1,125,000 | 0.035 | 2,977,500 | 0.034 |
| 10/10/2025 | 0.043 | 11.740 | 2,030,000 | 10,295,000 | 14.707 | 762,500 | 0.044 | 1,217,500 | 0.042 |
| 09/10/2025 | 0.040 | 11.700 | 2,415,000 | 9,840,000 | 14.057 | 1,570,000 | 0.041 | 775,000 | 0.042 |
| 08/10/2025 | 0.037 | 11.450 | 560,000 | 10,635,000 | 15.193 | 375,000 | 0.036 | 135,000 | 0.036 |
| 06/10/2025 | 0.041 | 11.580 | 2,110,000 | 10,875,000 | 15.536 | 1,432,500 | 0.043 | 677,500 | 0.044 |
| 03/10/2025 | 0.043 | 11.590 | 10,505,000 | 11,630,000 | 16.614 | 8,245,000 | 0.041 | 2,210,000 | 0.039 |
| 02/10/2025 | 0.044 | 11.750 | 4,532,500 | 17,665,000 | 25.236 | 3,725,000 | 0.043 | 757,500 | 0.043 |
| 30/09/2025 | 0.037 | 11.480 | 705,000 | 20,632,500 | 29.475 | 142,500 | 0.036 | 492,500 | 0.036 |
| 29/09/2025 | 0.035 | 11.380 | 22,295,000 | 20,282,500 | 28.975 | 7,270,000 | 0.037 | 14,180,000 | 0.037 |
| 26/09/2025 | 0.041 | 11.580 | 12,295,000 | 13,372,500 | 19.104 | 3,697,500 | 0.039 | 6,662,500 | 0.040 |
| 25/09/2025 | 0.036 | 11.460 | 2,850,000 | 10,407,500 | 14.868 | 50,000 | 0.036 | 2,697,500 | 0.036 |
| 24/09/2025 | 0.039 | 11.580 | 707,500 | 7,760,000 | 11.086 | 110,000 | 0.039 | 597,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |