15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 11.014 | 550,000 | 4,972,500 | 7.104 | 100,000 | 0.034 | 400,000 | 0.034 |
| 03/09/2025 | 0.035 | 11.084 | 885,000 | 4,672,500 | 6.675 | 40,000 | 0.041 | 845,000 | 0.038 |
| 02/09/2025 | 0.042 | 11.314 | 1,555,000 | 3,867,500 | 5.525 | 1,257,500 | 0.043 | 297,500 | 0.045 |
| 01/09/2025 | 0.049 | 11.474 | 945,000 | 4,827,500 | 6.896 | 162,500 | 0.054 | 782,500 | 0.051 |
| 29/08/2025 | 0.055 | 11.594 | 1,407,500 | 4,207,500 | 6.011 | 682,500 | 0.062 | 725,000 | 0.062 |
| 28/08/2025 | 0.064 | 11.884 | 1,422,500 | 4,165,000 | 5.950 | 105,000 | 0.057 | 1,317,500 | 0.060 |
| 27/08/2025 | 0.055 | 11.624 | 1,015,000 | 2,952,500 | 4.218 | 445,000 | 0.060 | 570,000 | 0.060 |
| 26/08/2025 | 0.059 | 11.664 | 870,000 | 2,827,500 | 4.039 | 397,500 | 0.060 | 472,500 | 0.058 |
| 25/08/2025 | 0.061 | 11.684 | 1,372,500 | 2,752,500 | 3.932 | 550,000 | 0.060 | 822,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.634 | 680,000 | 2,480,000 | 3.543 | 340,000 | 0.055 | 340,000 | 0.056 |
| 21/08/2025 | 0.060 | 11.634 | 1,765,000 | 2,480,000 | 3.543 | 782,500 | 0.058 | 982,500 | 0.058 |
| 20/08/2025 | 0.054 | 11.464 | 315,000 | 2,280,000 | 3.257 | 157,500 | 0.052 | 157,500 | 0.051 |
| 19/08/2025 | 0.054 | 11.444 | 275,000 | 2,280,000 | 3.257 | 137,500 | 0.054 | 137,500 | 0.053 |
| 18/08/2025 | 0.057 | 11.484 | 2,005,000 | 2,280,000 | 3.257 | 1,002,500 | 0.057 | 1,002,500 | 0.058 |
| 15/08/2025 | 0.060 | 11.534 | 820,000 | 2,280,000 | 3.257 | 410,000 | 0.061 | 410,000 | 0.062 |
| 14/08/2025 | 0.061 | 11.614 | 880,000 | 2,280,000 | 3.257 | 415,000 | 0.060 | 465,000 | 0.061 |
| 13/08/2025 | 0.063 | 11.644 | 155,000 | 2,230,000 | 3.186 | 77,500 | 0.061 | 77,500 | 0.061 |
| 12/08/2025 | 0.060 | 11.564 | 1,165,000 | 2,230,000 | 3.186 | 582,500 | 0.060 | 582,500 | 0.062 |
| 11/08/2025 | 0.065 | 11.654 | 0 | 2,230,000 | 3.186 | ||||
| 08/08/2025 | 0.064 | 11.604 | 1,410,000 | 2,230,000 | 3.186 | 767,500 | 0.066 | 642,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |