15142 鐵塔摩通六二購Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 39.261 | |||||
| 21/07/2025 | 11.760 | 0 | 39.516 | 1,805,000 | 0.084 | 3,452,500 | 0.085 | |
| 18/07/2025 | 12.200 | 0 | 39.315 | 2,047,500 | 0.094 | 547,500 | 0.086 | |
| 17/07/2025 | 11.980 | 0 | 39.170 | 715,000 | 0.080 | 715,000 | 0.079 | |
| 16/07/2025 | 11.740 | 0 | 39.405 | 1,415,000 | 0.078 | 1,362,500 | 0.078 | |
| 15/07/2025 | 11.640 | 0 | 39.416 | 482,500 | 0.065 | 782,500 | 0.066 | |
| 14/07/2025 | 11.200 | 0 | 39.943 | 350,000 | 0.056 | 350,000 | 0.055 | |
| 11/07/2025 | 11.100 | 0 | 40.235 | 3,200,000 | 0.061 | 3,200,000 | 0.061 | |
| 10/07/2025 | 11.200 | 0 | 40.234 | 50,000 | 0.062 | 50,000 | 0.062 | |
| 09/07/2025 | 11.180 | 0 | 40.517 | 240,000 | 0.061 | 240,000 | 0.061 | |
| 08/07/2025 | 11.200 | 0 | 40.773 | |||||
| 07/07/2025 | 11.280 | 0 | 40.462 | |||||
| 04/07/2025 | 11.380 | 0 | 40.405 | 50,000 | 0.069 | 50,000 | 0.068 | |
| 03/07/2025 | 11.360 | 0 | 40.278 | 320,000 | 0.069 | 320,000 | 0.068 | |
| 02/07/2025 | 11.300 | 0 | 40.468 | 2,600,000 | 0.070 | 2,652,500 | 0.070 | |
| 30/06/2025 | 11.220 | 0 | 40.707 | 227,500 | 0.072 | 727,500 | 0.069 | |
| 27/06/2025 | 11.320 | 0 | 40.251 | 2,670,000 | 0.073 | 3,090,000 | 0.072 | |
| 26/06/2025 | 11.280 | 0 | 40.482 | 520,000 | 0.073 | 510,000 | 0.073 | |
| 25/06/2025 | 11.400 | 0 | 40.784 | 640,000 | 0.079 | 640,000 | 0.079 | |
| 24/06/2025 | 11.480 | 0 | 40.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |