15135 小米汇丰五十购Ｃ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.047 | 51.600 | 0 | 2,066,000 | 2.070 | ||||
| 30/05/2025 | 0.043 | 50.950 | 0 | 2,066,000 | 2.070 | ||||
| 29/05/2025 | 0.050 | 51.700 | 34,000 | 2,066,000 | 2.070 | 4,000 | 0.047 | 30,000 | 0.050 |
| 28/05/2025 | 0.051 | 51.750 | 30,000 | 2,040,000 | 2.040 | 30,000 | 0.060 | ||
| 27/05/2025 | 0.056 | 51.550 | 500,000 | 2,010,000 | 2.010 | 450,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 51.300 | 154,000 | 1,560,000 | 1.560 | 50,000 | 0.062 | 104,000 | 0.061 |
| 23/05/2025 | 0.070 | 53.000 | 370,000 | 1,506,000 | 1.510 | 290,000 | 0.074 | 80,000 | 0.067 |
| 22/05/2025 | 0.074 | 53.200 | 778,000 | 1,716,000 | 1.720 | 200,000 | 0.077 | 458,000 | 0.081 |
| 21/05/2025 | 0.088 | 54.450 | 344,000 | 1,458,000 | 1.460 | 180,000 | 0.090 | 164,000 | 0.087 |
| 20/05/2025 | 0.093 | 54.800 | 30,000 | 1,474,000 | 1.470 | 30,000 | 0.092 | ||
| 19/05/2025 | 0.072 | 52.350 | 670,000 | 1,444,000 | 1.440 | 310,000 | 0.055 | 360,000 | 0.052 |
| 16/05/2025 | 0.064 | 51.000 | 100,000 | 1,394,000 | 1.390 | 100,000 | 0.065 | ||
| 15/05/2025 | 0.057 | 50.150 | 176,000 | 1,294,000 | 1.290 | 50,000 | 0.060 | 126,000 | 0.062 |
| 14/05/2025 | 0.058 | 50.400 | 0 | 1,218,000 | 1.220 | ||||
| 13/05/2025 | 0.052 | 48.650 | 0 | 1,218,000 | 1.220 | ||||
| 12/05/2025 | 0.068 | 50.600 | 306,000 | 1,218,000 | 1.220 | 200,000 | 0.060 | 106,000 | 0.056 |
| 09/05/2025 | 0.074 | 51.350 | 0 | 1,312,000 | 1.310 | ||||
| 08/05/2025 | 0.071 | 50.800 | 106,000 | 1,312,000 | 1.310 | 6,000 | 0.074 | 100,000 | 0.080 |
| 07/05/2025 | 0.068 | 50.100 | 6,000 | 1,218,000 | 1.220 | 6,000 | 0.068 | ||
| 06/05/2025 | 0.082 | 51.550 | 4,000 | 1,212,000 | 1.210 | 4,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |