15135 小米匯豐五十購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 53.450 | 0 | 109.626 | ||||
| 03/09/2025 | 0.019 | 54.700 | 0 | 105.084 | ||||
| 02/09/2025 | 0.020 | 55.850 | 0 | 101.030 | ||||
| 01/09/2025 | 0.020 | 54.000 | 0 | 104.553 | ||||
| 29/08/2025 | 0.020 | 52.850 | 0 | 103.071 | ||||
| 28/08/2025 | 0.020 | 53.100 | 0 | 100.946 | ||||
| 27/08/2025 | 0.020 | 53.200 | 0 | 99.296 | ||||
| 26/08/2025 | 0.020 | 53.500 | 0 | 97.365 | ||||
| 25/08/2025 | 0.020 | 53.500 | 0 | 96.103 | ||||
| 22/08/2025 | 0.020 | 52.550 | 0 | 94.970 | ||||
| 21/08/2025 | 0.020 | 51.350 | 0 | 96.879 | ||||
| 20/08/2025 | 0.020 | 52.550 | 0 | 92.779 | ||||
| 19/08/2025 | 0.020 | 52.400 | 0 | 92.104 | ||||
| 18/08/2025 | 0.020 | 53.050 | 0 | 89.533 | ||||
| 15/08/2025 | 0.020 | 52.850 | 0 | 87.201 | ||||
| 14/08/2025 | 0.020 | 53.200 | 0 | 85.519 | ||||
| 13/08/2025 | 0.020 | 53.250 | 0 | 84.559 | ||||
| 12/08/2025 | 0.020 | 51.700 | 0 | 87.267 | ||||
| 11/08/2025 | 0.020 | 50.800 | 0 | 88.507 | ||||
| 08/08/2025 | 0.020 | 51.250 | 0 | 85.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |