15127 国泰中银六一购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.061 | 11.160 | 800,000 | 740,000 | 1.480 | 400,000 | 0.063 | 400,000 | 0.063 |
| 28/10/2025 | 0.066 | 11.260 | 1,800,000 | 740,000 | 1.480 | 1,100,000 | 0.068 | 700,000 | 0.068 |
| 27/10/2025 | 0.057 | 11.050 | 1,400,000 | 1,140,000 | 2.280 | 700,000 | 0.057 | 700,000 | 0.057 |
| 24/10/2025 | 0.061 | 11.010 | 1,400,000 | 1,140,000 | 2.280 | 700,000 | 0.063 | 700,000 | 0.062 |
| 23/10/2025 | 0.072 | 11.170 | 3,000,000 | 1,140,000 | 2.280 | 1,500,000 | 0.068 | 1,500,000 | 0.068 |
| 22/10/2025 | 0.062 | 10.940 | 600,000 | 1,140,000 | 2.280 | 300,000 | 0.062 | 300,000 | 0.062 |
| 21/10/2025 | 0.061 | 10.840 | 110,000 | 1,140,000 | 2.280 | 55,000 | 0.062 | 55,000 | 0.062 |
| 20/10/2025 | 0.062 | 10.840 | 270,000 | 1,140,000 | 2.280 | 160,000 | 0.061 | 110,000 | 0.058 |
| 17/10/2025 | 0.054 | 10.640 | 2,240,000 | 1,190,000 | 2.380 | 1,170,000 | 0.058 | 1,070,000 | 0.060 |
| 16/10/2025 | 0.060 | 10.770 | 2,060,000 | 1,290,000 | 2.580 | 1,030,000 | 0.060 | 1,030,000 | 0.061 |
| 15/10/2025 | 0.062 | 10.760 | 1,425,000 | 1,290,000 | 2.580 | 925,000 | 0.058 | 500,000 | 0.056 |
| 14/10/2025 | 0.052 | 10.530 | 1,470,000 | 1,715,000 | 3.430 | 775,000 | 0.053 | 545,000 | 0.055 |
| 13/10/2025 | 0.051 | 10.560 | 1,480,000 | 1,945,000 | 3.890 | 600,000 | 0.048 | 880,000 | 0.048 |
| 10/10/2025 | 0.060 | 10.670 | 2,530,000 | 1,665,000 | 3.330 | 1,265,000 | 0.065 | 1,265,000 | 0.068 |
| 09/10/2025 | 0.066 | 10.670 | 8,210,000 | 1,665,000 | 3.330 | 4,380,000 | 0.065 | 3,830,000 | 0.064 |
| 08/10/2025 | 0.057 | 10.560 | 2,805,000 | 2,215,000 | 4.430 | 970,000 | 0.057 | 1,720,000 | 0.058 |
| 06/10/2025 | 0.060 | 10.540 | 1,420,000 | 1,465,000 | 2.930 | 710,000 | 0.061 | 710,000 | 0.061 |
| 03/10/2025 | 0.064 | 10.590 | 670,000 | 1,465,000 | 2.930 | 335,000 | 0.061 | 335,000 | 0.062 |
| 02/10/2025 | 0.064 | 10.510 | 1,650,000 | 1,465,000 | 2.930 | 825,000 | 0.065 | 825,000 | 0.063 |
| 30/09/2025 | 0.062 | 10.470 | 890,000 | 1,465,000 | 2.930 | 345,000 | 0.062 | 545,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |