15127 国泰中银六一购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.086 | 10.620 | 300,000 | 1,065,000 | 2.130 | 150,000 | 0.086 | 150,000 | 0.086 |
| 05/09/2025 | 0.080 | 10.480 | 0 | 1,065,000 | 2.130 | ||||
| 04/09/2025 | 0.079 | 10.440 | 1,020,000 | 1,065,000 | 2.130 | 510,000 | 0.078 | 510,000 | 0.077 |
| 03/09/2025 | 0.084 | 10.520 | 1,120,000 | 1,065,000 | 2.130 | 575,000 | 0.084 | 545,000 | 0.085 |
| 02/09/2025 | 0.090 | 10.590 | 1,360,000 | 1,095,000 | 2.190 | 680,000 | 0.090 | 680,000 | 0.089 |
| 01/09/2025 | 0.086 | 10.520 | 1,150,000 | 1,095,000 | 2.190 | 575,000 | 0.086 | 575,000 | 0.088 |
| 29/08/2025 | 0.090 | 10.510 | 2,250,000 | 1,095,000 | 2.190 | 1,125,000 | 0.093 | 1,125,000 | 0.093 |
| 28/08/2025 | 0.092 | 10.580 | 470,000 | 1,095,000 | 2.190 | 235,000 | 0.088 | 235,000 | 0.089 |
| 27/08/2025 | 0.091 | 10.560 | 950,000 | 1,095,000 | 2.190 | 475,000 | 0.092 | 475,000 | 0.093 |
| 26/08/2025 | 0.093 | 10.570 | 1,130,000 | 1,095,000 | 2.190 | 590,000 | 0.095 | 90,000 | 0.093 |
| 25/08/2025 | 0.090 | 10.520 | 4,000,000 | 1,595,000 | 3.190 | 2,000,000 | 0.092 | 2,000,000 | 0.091 |
| 22/08/2025 | 0.093 | 10.510 | 3,120,000 | 1,595,000 | 3.190 | 1,410,000 | 0.093 | 1,710,000 | 0.093 |
| 21/08/2025 | 0.092 | 10.490 | 1,135,000 | 1,295,000 | 2.590 | 645,000 | 0.096 | 490,000 | 0.096 |
| 20/08/2025 | 0.096 | 10.470 | 1,360,000 | 1,450,000 | 2.900 | 710,000 | 0.088 | 650,000 | 0.091 |
| 19/08/2025 | 0.089 | 10.440 | 2,940,000 | 1,510,000 | 3.020 | 1,340,000 | 0.089 | 1,600,000 | 0.091 |
| 18/08/2025 | 0.099 | 10.550 | 3,590,000 | 1,250,000 | 2.500 | 1,795,000 | 0.099 | 1,795,000 | 0.099 |
| 15/08/2025 | 0.104 | 10.620 | 1,250,000 | 1,250,000 | 2.500 | 625,000 | 0.104 | 625,000 | 0.106 |
| 14/08/2025 | 0.099 | 10.520 | 3,140,000 | 1,250,000 | 2.500 | 2,120,000 | 0.100 | 1,020,000 | 0.100 |
| 13/08/2025 | 0.098 | 10.450 | 1,785,000 | 2,350,000 | 4.700 | 800,000 | 0.096 | 885,000 | 0.095 |
| 12/08/2025 | 0.090 | 10.320 | 520,000 | 2,265,000 | 4.530 | 260,000 | 0.090 | 260,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |