15127 国泰中银六一购Ａ (认购证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 10.360 | 2,300,000 | 290,000 | 0.580 | 1,150,000 | 0.123 | 1,150,000 | 0.123 |
| 04/06/2025 | 0.123 | 10.340 | 5,250,000 | 290,000 | 0.580 | 2,605,000 | 0.124 | 2,645,000 | 0.124 |
| 03/06/2025 | 0.133 | 10.480 | 7,920,000 | 250,000 | 0.500 | 3,935,000 | 0.134 | 3,985,000 | 0.133 |
| 02/06/2025 | 0.133 | 10.520 | 3,760,000 | 200,000 | 0.400 | 1,880,000 | 0.127 | 1,880,000 | 0.127 |
| 30/05/2025 | 0.137 | 10.560 | 4,580,000 | 200,000 | 0.400 | 2,290,000 | 0.136 | 2,290,000 | 0.136 |
| 29/05/2025 | 0.143 | 10.580 | 2,680,000 | 200,000 | 0.400 | 1,340,000 | 0.145 | 1,340,000 | 0.144 |
| 28/05/2025 | 0.134 | 10.480 | 1,930,000 | 200,000 | 0.400 | 965,000 | 0.134 | 965,000 | 0.135 |
| 27/05/2025 | 0.139 | 10.520 | 2,840,000 | 200,000 | 0.400 | 1,500,000 | 0.137 | 1,340,000 | 0.137 |
| 26/05/2025 | 0.132 | 10.500 | 7,420,000 | 360,000 | 0.720 | 3,630,000 | 0.133 | 3,790,000 | 0.133 |
| 23/05/2025 | 0.135 | 10.520 | 4,870,000 | 200,000 | 0.400 | 2,435,000 | 0.135 | 2,435,000 | 0.135 |
| 22/05/2025 | 0.134 | 10.480 | 5,070,000 | 200,000 | 0.400 | 2,485,000 | 0.134 | 2,585,000 | 0.134 |
| 21/05/2025 | 0.136 | 10.480 | 6,940,000 | 100,000 | 0.200 | 3,420,000 | 0.134 | 3,520,000 | 0.133 |
| 20/05/2025 | 0.129 | 10.360 | 13,930,000 | 0 | 0.000 | 7,045,000 | 0.124 | 6,885,000 | 0.124 |
| 19/05/2025 | 0.128 | 10.320 | 13,740,000 | 160,000 | 0.320 | 6,790,000 | 0.126 | 6,950,000 | 0.126 |
| 16/05/2025 | 0.129 | 10.340 | 5,970,000 | 0 | 0.000 | 2,985,000 | 0.124 | 2,985,000 | 0.122 |
| 15/05/2025 | 0.112 | 10.040 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.108 | 1,425,000 | 0.108 |
| 14/05/2025 | 0.102 | 9.840 | 1,260,000 | 0 | 0.000 | 630,000 | 0.099 | 630,000 | 0.099 |
| 13/05/2025 | 0.098 | 9.740 | 1,130,000 | 0 | 0.000 | 565,000 | 0.103 | 565,000 | 0.103 |
| 12/05/2025 | 0.100 | 9.710 | 780,000 | 0 | 0.000 | 390,000 | 0.095 | 390,000 | 0.095 |
| 09/05/2025 | 0.089 | 9.460 | 120,000 | 0 | 0.000 | 60,000 | 0.089 | 60,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |