15127 國泰中銀六一購Ａ (认购证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.204 | 11.920 | 10,020,000 | 44.504 | 5,010,000 | 0.198 | 5,010,000 | 0.198 |
| 23/07/2025 | 0.196 | 11.800 | 6,160,000 | 44.745 | 3,080,000 | 0.198 | 3,080,000 | 0.198 |
| 22/07/2025 | 0.197 | 11.800 | 5,980,000 | 44.769 | 2,990,000 | 0.195 | 2,990,000 | 0.195 |
| 21/07/2025 | 0.198 | 11.800 | 6,200,000 | 44.800 | 3,100,000 | 0.201 | 3,100,000 | 0.202 |
| 18/07/2025 | 0.210 | 11.900 | 11,580,000 | 44.935 | 5,790,000 | 0.208 | 5,790,000 | 0.208 |
| 17/07/2025 | 0.216 | 11.960 | 8,740,000 | 44.914 | 4,370,000 | 0.214 | 4,370,000 | 0.213 |
| 16/07/2025 | 0.206 | 11.800 | 9,500,000 | 45.406 | 4,750,000 | 0.207 | 4,750,000 | 0.207 |
| 15/07/2025 | 0.212 | 11.880 | 10,540,000 | 45.215 | 5,270,000 | 0.209 | 5,270,000 | 0.209 |
| 14/07/2025 | 0.203 | 11.780 | 12,120,000 | 45.056 | 6,060,000 | 0.199 | 6,060,000 | 0.198 |
| 11/07/2025 | 0.207 | 11.800 | 17,060,000 | 45.044 | 8,530,000 | 0.209 | 8,530,000 | 0.210 |
| 10/07/2025 | 0.208 | 11.800 | 6,630,000 | 45.077 | 3,315,000 | 0.207 | 3,315,000 | 0.207 |
| 09/07/2025 | 0.198 | 11.680 | 5,230,000 | 45.006 | 2,615,000 | 0.190 | 2,615,000 | 0.188 |
| 08/07/2025 | 0.192 | 11.600 | 6,420,000 | 45.107 | 3,210,000 | 0.188 | 3,210,000 | 0.187 |
| 07/07/2025 | 0.146 | 11.000 | 4,280,000 | 45.013 | 2,140,000 | 0.139 | 2,140,000 | 0.138 |
| 04/07/2025 | 0.133 | 10.780 | 4,050,000 | 45.037 | 2,025,000 | 0.134 | 2,025,000 | 0.133 |
| 03/07/2025 | 0.137 | 10.880 | 880,000 | 44.459 | 440,000 | 0.137 | 440,000 | 0.137 |
| 02/07/2025 | 0.143 | 10.900 | 950,000 | 45.126 | 475,000 | 0.143 | 475,000 | 0.143 |
| 30/06/2025 | 0.132 | 10.700 | 2,210,000 | 45.318 | 1,105,000 | 0.131 | 1,105,000 | 0.131 |
| 27/06/2025 | 0.136 | 10.760 | 2,000,000 | 44.993 | 1,000,000 | 0.143 | 1,000,000 | 0.143 |
| 26/06/2025 | 0.144 | 10.860 | 1,960,000 | 45.081 | 980,000 | 0.140 | 980,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |