15124 信光中银五九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 2.400 | 0 | 1,472,000 | 3.680 | ||||
| 04/06/2025 | 0.023 | 2.340 | 40,000 | 1,472,000 | 3.680 | 40,000 | 0.024 | ||
| 03/06/2025 | 0.023 | 2.320 | 0 | 1,432,000 | 3.580 | ||||
| 02/06/2025 | 0.024 | 2.330 | 0 | 1,432,000 | 3.580 | ||||
| 30/05/2025 | 0.030 | 2.370 | 0 | 1,432,000 | 3.580 | ||||
| 29/05/2025 | 0.033 | 2.440 | 0 | 1,432,000 | 3.580 | ||||
| 28/05/2025 | 0.030 | 2.370 | 0 | 1,432,000 | 3.580 | ||||
| 27/05/2025 | 0.032 | 2.380 | 50,000 | 1,432,000 | 3.580 | 50,000 | 0.029 | ||
| 26/05/2025 | 0.033 | 2.400 | 0 | 1,382,000 | 3.455 | ||||
| 23/05/2025 | 0.037 | 2.410 | 300,000 | 1,382,000 | 3.455 | 300,000 | 0.039 | ||
| 22/05/2025 | 0.040 | 2.440 | 250,000 | 1,682,000 | 4.205 | 250,000 | 0.040 | ||
| 21/05/2025 | 0.043 | 2.480 | 380,000 | 1,432,000 | 3.580 | 380,000 | 0.044 | ||
| 20/05/2025 | 0.041 | 2.430 | 0 | 1,052,000 | 2.630 | ||||
| 19/05/2025 | 0.042 | 2.430 | 0 | 1,052,000 | 2.630 | ||||
| 16/05/2025 | 0.050 | 2.490 | 0 | 1,052,000 | 2.630 | ||||
| 15/05/2025 | 0.057 | 2.570 | 10,000 | 1,052,000 | 2.630 | 10,000 | 0.058 | ||
| 14/05/2025 | 0.064 | 2.620 | 1,970,000 | 1,062,000 | 2.655 | 880,000 | 0.059 | 1,090,000 | 0.059 |
| 13/05/2025 | 0.059 | 2.550 | 1,732,000 | 852,000 | 2.130 | 780,000 | 0.073 | 882,000 | 0.071 |
| 12/05/2025 | 0.067 | 2.630 | 660,000 | 750,000 | 1.875 | 330,000 | 0.056 | 330,000 | 0.056 |
| 09/05/2025 | 0.052 | 2.480 | 370,000 | 750,000 | 1.875 | 80,000 | 0.045 | 290,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |