15124 信光中銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 3.650 | 0 | 79.691 | ||||
| 05/09/2025 | 0.010 | 3.710 | 140,000 | 71.840 | 140,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 3.450 | 0 | 82.884 | ||||
| 03/09/2025 | 0.020 | 3.380 | 0 | 95.979 | ||||
| 02/09/2025 | 0.020 | 3.310 | 0 | 98.058 | ||||
| 01/09/2025 | 0.020 | 3.400 | 0 | 91.584 | ||||
| 29/08/2025 | 0.020 | 3.370 | 0 | 88.655 | ||||
| 28/08/2025 | 0.020 | 3.180 | 0 | 96.901 | ||||
| 27/08/2025 | 0.020 | 3.170 | 0 | 95.979 | ||||
| 26/08/2025 | 0.020 | 3.270 | 0 | 89.768 | ||||
| 25/08/2025 | 0.020 | 3.290 | 0 | 87.542 | ||||
| 22/08/2025 | 0.020 | 3.190 | 0 | 88.801 | ||||
| 21/08/2025 | 0.020 | 3.230 | 0 | 85.813 | ||||
| 20/08/2025 | 0.020 | 3.260 | 0 | 83.382 | ||||
| 19/08/2025 | 0.020 | 3.250 | 0 | 82.825 | ||||
| 18/08/2025 | 0.022 | 3.400 | 1,572,000 | 76.717 | 1,232,000 | 0.022 | 340,000 | 0.027 |
| 15/08/2025 | 0.027 | 3.380 | 1,572,000 | 78.211 | 470,000 | 0.020 | 1,100,000 | 0.027 |
| 14/08/2025 | 0.019 | 3.190 | 0 | 81.888 | ||||
| 13/08/2025 | 0.019 | 3.218 | 0 | 78.050 | ||||
| 12/08/2025 | 0.020 | 3.268 | 800,000 | 75.912 | 800,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |