15120 东金中银五甲购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.680 | 27.500 | 200,000 | 787,500 | 1.125 | 200,000 | 0.685 | ||
| 21/07/2025 | 0.640 | 27.200 | 105,000 | 587,500 | 0.839 | 105,000 | 0.600 | ||
| 18/07/2025 | 0.590 | 26.300 | 610,000 | 482,500 | 0.689 | 150,000 | 0.567 | 460,000 | 0.580 |
| 17/07/2025 | 0.540 | 25.650 | 3,292,500 | 172,500 | 0.246 | 1,560,000 | 0.585 | 1,732,500 | 0.584 |
| 16/07/2025 | 0.620 | 26.650 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.622 | 1,620,000 | 0.622 |
| 15/07/2025 | 0.640 | 26.900 | 1,620,000 | 0 | 0.000 | 810,000 | 0.620 | 800,000 | 0.617 |
| 14/07/2025 | 0.640 | 26.950 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.600 | 500,000 | 0.594 |
| 11/07/2025 | 0.570 | 25.950 | 160,000 | 10,000 | 0.014 | 80,000 | 0.560 | 80,000 | 0.560 |
| 10/07/2025 | 0.560 | 25.700 | 2,480,000 | 10,000 | 0.014 | 1,240,000 | 0.568 | 1,240,000 | 0.567 |
| 09/07/2025 | 0.600 | 26.400 | 1,342,500 | 10,000 | 0.014 | 672,500 | 0.600 | 670,000 | 0.599 |
| 08/07/2025 | 0.650 | 26.950 | 260,000 | 12,500 | 0.018 | 130,000 | 0.665 | 130,000 | 0.665 |
| 07/07/2025 | 0.640 | 26.800 | 482,500 | 12,500 | 0.018 | 240,000 | 0.647 | 242,500 | 0.652 |
| 04/07/2025 | 0.770 | 28.500 | 0 | 10,000 | 0.014 | ||||
| 03/07/2025 | 0.770 | 28.600 | 700,000 | 10,000 | 0.014 | 350,000 | 0.776 | 350,000 | 0.777 |
| 02/07/2025 | 0.790 | 28.800 | 0 | 10,000 | 0.014 | ||||
| 30/06/2025 | 0.690 | 27.250 | 820,000 | 10,000 | 0.014 | 410,000 | 0.690 | 410,000 | 0.686 |
| 27/06/2025 | 0.730 | 27.900 | 60,000 | 10,000 | 0.014 | 30,000 | 0.780 | 30,000 | 0.790 |
| 26/06/2025 | 0.780 | 28.650 | 740,000 | 10,000 | 0.014 | 370,000 | 0.686 | 370,000 | 0.683 |
| 25/06/2025 | 0.660 | 26.850 | 1,160,000 | 10,000 | 0.014 | 580,000 | 0.640 | 580,000 | 0.636 |
| 24/06/2025 | 0.630 | 26.300 | 4,560,000 | 10,000 | 0.014 | 2,280,000 | 0.611 | 2,280,000 | 0.611 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |