15120 东金中银五甲购Ａ (认购证)
按盘价 
1.290 +0.190 (+17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.100 | 33.060 | 335,000 | 1,225,000 | 1.750 | 57,500 | 1.050 | 277,500 | 1.092 |
| 05/09/2025 | 1.070 | 32.820 | 835,000 | 1,005,000 | 1.436 | 417,500 | 0.982 | 417,500 | 0.979 |
| 04/09/2025 | 0.900 | 31.000 | 1,010,000 | 1,005,000 | 1.436 | 505,000 | 0.922 | 505,000 | 0.925 |
| 03/09/2025 | 0.930 | 31.520 | 590,000 | 1,005,000 | 1.436 | 295,000 | 0.911 | 295,000 | 0.910 |
| 02/09/2025 | 0.890 | 30.880 | 0 | 1,005,000 | 1.436 | ||||
| 01/09/2025 | 0.930 | 31.400 | 0 | 1,005,000 | 1.436 | ||||
| 29/08/2025 | 0.770 | 29.360 | 0 | 1,005,000 | 1.436 | ||||
| 28/08/2025 | 0.770 | 29.500 | 0 | 1,005,000 | 1.436 | ||||
| 27/08/2025 | 0.720 | 28.660 | 0 | 1,005,000 | 1.436 | ||||
| 26/08/2025 | 0.740 | 28.920 | 0 | 1,005,000 | 1.436 | ||||
| 25/08/2025 | 0.630 | 27.680 | 0 | 1,005,000 | 1.436 | ||||
| 22/08/2025 | 0.560 | 26.680 | 47,500 | 1,005,000 | 1.436 | 47,500 | 0.550 | ||
| 21/08/2025 | 0.550 | 26.300 | 0 | 1,052,500 | 1.504 | ||||
| 20/08/2025 | 0.580 | 26.660 | 47,500 | 1,052,500 | 1.504 | 47,500 | 0.580 | ||
| 19/08/2025 | 0.560 | 26.400 | 0 | 1,005,000 | 1.436 | ||||
| 18/08/2025 | 0.620 | 27.220 | 0 | 1,005,000 | 1.436 | ||||
| 15/08/2025 | 0.650 | 27.600 | 0 | 1,005,000 | 1.436 | ||||
| 14/08/2025 | 0.650 | 27.680 | 0 | 1,005,000 | 1.436 | ||||
| 13/08/2025 | 0.650 | 27.620 | 0 | 1,005,000 | 1.436 | ||||
| 12/08/2025 | 0.650 | 27.620 | 0 | 1,005,000 | 1.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |