15120 東金中銀五甲購Ａ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.540 | 24.850 | 180,000 | 66.048 | 120,000 | 0.540 | 60,000 | 0.540 |
| 04/06/2025 | 0.580 | 25.200 | 3,542,500 | 68.507 | 1,770,000 | 0.571 | 1,772,500 | 0.570 |
| 03/06/2025 | 0.560 | 25.000 | 2,500,000 | 67.445 | 1,220,000 | 0.577 | 1,280,000 | 0.577 |
| 02/06/2025 | 0.570 | 25.200 | 620,000 | 66.709 | 330,000 | 0.569 | 290,000 | 0.558 |
| 30/05/2025 | 0.530 | 24.450 | 0 | 67.685 | ||||
| 29/05/2025 | 0.530 | 24.550 | 100,000 | 66.468 | 50,000 | 0.500 | 50,000 | 0.500 |
| 28/05/2025 | 0.540 | 24.650 | 420,000 | 66.826 | 210,000 | 0.537 | 210,000 | 0.537 |
| 27/05/2025 | 0.550 | 24.550 | 0 | 68.679 | ||||
| 26/05/2025 | 0.580 | 25.150 | 1,425,000 | 66.920 | 710,000 | 0.610 | 715,000 | 0.610 |
| 23/05/2025 | 0.580 | 25.250 | 820,000 | 65.319 | 420,000 | 0.548 | 400,000 | 0.551 |
| 22/05/2025 | 0.580 | 25.150 | 3,740,000 | 66.190 | 1,870,000 | 0.600 | 1,870,000 | 0.598 |
| 21/05/2025 | 0.580 | 25.200 | 1,462,500 | 65.489 | 720,000 | 0.551 | 742,500 | 0.549 |
| 20/05/2025 | 0.490 | 23.550 | 1,260,000 | 66.450 | 630,000 | 0.490 | 630,000 | 0.490 |
| 19/05/2025 | 0.445 | 22.800 | 3,600,000 | 66.508 | 1,800,000 | 0.448 | 1,800,000 | 0.448 |
| 16/05/2025 | 0.450 | 22.850 | 7,380,000 | 66.267 | 3,690,000 | 0.450 | 3,690,000 | 0.450 |
| 15/05/2025 | 0.410 | 22.450 | 5,700,000 | 63.575 | 2,850,000 | 0.408 | 2,850,000 | 0.407 |
| 14/05/2025 | 0.445 | 22.850 | 12,220,000 | 65.124 | 6,110,000 | 0.438 | 6,110,000 | 0.438 |
| 13/05/2025 | 0.470 | 23.150 | 7,580,000 | 65.967 | 3,790,000 | 0.441 | 3,760,000 | 0.440 |
| 12/05/2025 | 0.405 | 22.100 | 8,325,000 | 65.514 | 4,095,000 | 0.418 | 4,110,000 | 0.416 |
| 09/05/2025 | 0.510 | 23.600 | 7,545,000 | 67.055 | 3,825,000 | 0.491 | 3,720,000 | 0.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |