15118 小米法兴五九购Ｃ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.075 | 51.600 | 674,000 | 48,644,000 | 60.805 | 300,000 | 0.060 | 312,000 | 0.062 |
| 30/05/2025 | 0.068 | 50.950 | 80,000 | 48,632,000 | 60.790 | 50,000 | 0.063 | 30,000 | 0.067 |
| 29/05/2025 | 0.078 | 51.700 | 1,088,000 | 48,652,000 | 60.815 | 544,000 | 0.083 | 544,000 | 0.084 |
| 28/05/2025 | 0.081 | 51.750 | 60,000 | 48,652,000 | 60.815 | 60,000 | 0.084 | ||
| 27/05/2025 | 0.092 | 51.550 | 0 | 48,592,000 | 60.740 | ||||
| 26/05/2025 | 0.093 | 51.300 | 998,000 | 48,592,000 | 60.740 | 462,000 | 0.099 | 344,000 | 0.102 |
| 23/05/2025 | 0.116 | 53.000 | 482,000 | 48,710,000 | 60.888 | 238,000 | 0.127 | 242,000 | 0.127 |
| 22/05/2025 | 0.131 | 53.200 | 50,000 | 48,706,000 | 60.882 | 44,000 | 0.149 | 6,000 | 0.132 |
| 21/05/2025 | 0.149 | 54.450 | 2,688,000 | 48,744,000 | 60.930 | 2,044,000 | 0.159 | 274,000 | 0.154 |
| 20/05/2025 | 0.160 | 54.800 | 3,250,000 | 50,514,000 | 63.142 | 400,000 | 0.151 | 1,958,000 | 0.156 |
| 19/05/2025 | 0.131 | 52.350 | 52,378,000 | 48,956,000 | 61.195 | 2,710,000 | 0.106 | 49,566,000 | 0.125 |
| 16/05/2025 | 0.108 | 51.000 | 2,868,000 | 2,100,000 | 2.625 | 1,372,000 | 0.105 | 1,342,000 | 0.105 |
| 15/05/2025 | 0.100 | 50.150 | 3,356,000 | 2,130,000 | 2.662 | 1,632,000 | 0.108 | 1,674,000 | 0.107 |
| 14/05/2025 | 0.106 | 50.400 | 1,310,000 | 2,088,000 | 2.610 | 650,000 | 0.102 | 610,000 | 0.102 |
| 13/05/2025 | 0.088 | 48.650 | 2,388,000 | 2,128,000 | 2.660 | 1,002,000 | 0.089 | 1,080,000 | 0.091 |
| 12/05/2025 | 0.112 | 50.600 | 2,822,000 | 2,050,000 | 2.562 | 1,386,000 | 0.101 | 1,386,000 | 0.100 |
| 09/05/2025 | 0.119 | 51.350 | 3,358,000 | 2,050,000 | 2.562 | 1,698,000 | 0.117 | 1,660,000 | 0.118 |
| 08/05/2025 | 0.117 | 50.800 | 2,948,000 | 2,088,000 | 2.610 | 450,000 | 0.119 | 2,498,000 | 0.119 |
| 07/05/2025 | 0.112 | 50.100 | 300,000 | 40,000 | 0.050 | 150,000 | 0.122 | 150,000 | 0.118 |
| 06/05/2025 | 0.134 | 51.550 | 3,600,000 | 40,000 | 0.050 | 1,800,000 | 0.138 | 1,800,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |