15118 小米法興五九購Ｃ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.01353.6500226.279
04/09/20250.01353.4500197.525
03/09/20250.01354.7000167.808
02/09/20250.01355.8500145.891
01/09/20250.01354.0000145.957
29/08/20250.01352.8500127.871
28/08/20250.01353.1000120.690
27/08/20250.01353.2000115.073
26/08/20250.01353.5000109.319
25/08/20250.01353.5000105.334
22/08/20250.01352.550099.272
21/08/20250.01351.3500101.096
20/08/20250.01352.550093.891
19/08/20250.01352.400092.051
18/08/20250.01353.050087.536
15/08/20250.01352.850082.523
14/08/20250.01353.200079.726
13/08/20250.01353.250078.016
12/08/20250.01351.700081.395
11/08/20250.01350.800082.739
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。