15117 百度法兴五乙沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 96.000 | 24,560,000 | 2,872,500 | 3.591 | 11,050,000 | 0.043 | 13,427,500 | 0.044 |
| 03/09/2025 | 0.052 | 94.000 | 9,085,000 | 495,000 | 0.619 | 4,132,500 | 0.051 | 4,412,500 | 0.051 |
| 02/09/2025 | 0.061 | 91.450 | 5,705,000 | 215,000 | 0.269 | 2,742,500 | 0.058 | 2,862,500 | 0.058 |
| 01/09/2025 | 0.057 | 92.850 | 1,545,000 | 95,000 | 0.119 | 760,000 | 0.057 | 785,000 | 0.056 |
| 29/08/2025 | 0.072 | 89.400 | 710,000 | 70,000 | 0.088 | 355,000 | 0.071 | 355,000 | 0.073 |
| 28/08/2025 | 0.086 | 86.600 | 8,635,000 | 70,000 | 0.088 | 4,317,500 | 0.087 | 4,317,500 | 0.086 |
| 27/08/2025 | 0.084 | 87.700 | 2,617,500 | 70,000 | 0.088 | 2,010,000 | 0.080 | 607,500 | 0.077 |
| 26/08/2025 | 0.075 | 89.350 | 2,215,000 | 1,472,500 | 1.841 | 1,147,500 | 0.072 | 1,047,500 | 0.072 |
| 25/08/2025 | 0.071 | 91.000 | 35,902,500 | 1,572,500 | 1.966 | 17,175,000 | 0.073 | 18,717,500 | 0.073 |
| 22/08/2025 | 0.099 | 85.650 | 6,260,000 | 30,000 | 0.038 | 3,200,000 | 0.103 | 3,060,000 | 0.102 |
| 21/08/2025 | 0.103 | 85.000 | 1,222,500 | 170,000 | 0.213 | 955,000 | 0.103 | 222,500 | 0.100 |
| 20/08/2025 | 0.093 | 87.250 | 4,635,000 | 902,500 | 1.128 | 1,785,000 | 0.092 | 2,657,500 | 0.092 |
| 19/08/2025 | 0.088 | 87.900 | 2,300,000 | 30,000 | 0.038 | 1,150,000 | 0.090 | 1,150,000 | 0.090 |
| 18/08/2025 | 0.090 | 87.900 | 3,670,000 | 30,000 | 0.038 | 1,872,500 | 0.085 | 1,797,500 | 0.084 |
| 15/08/2025 | 0.098 | 87.050 | 1,030,000 | 105,000 | 0.131 | 590,000 | 0.099 | 440,000 | 0.100 |
| 14/08/2025 | 0.093 | 87.950 | 5,515,000 | 255,000 | 0.319 | 2,757,500 | 0.088 | 2,757,500 | 0.088 |
| 13/08/2025 | 0.094 | 88.150 | 3,430,000 | 255,000 | 0.319 | 1,665,000 | 0.099 | 1,765,000 | 0.100 |
| 12/08/2025 | 0.115 | 84.650 | 3,025,000 | 155,000 | 0.194 | 1,462,500 | 0.113 | 1,562,500 | 0.113 |
| 11/08/2025 | 0.109 | 85.800 | 5,340,000 | 55,000 | 0.069 | 2,670,000 | 0.108 | 2,670,000 | 0.108 |
| 08/08/2025 | 0.111 | 85.650 | 300,000 | 55,000 | 0.069 | 125,000 | 0.111 | 175,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |