15117 百度法興五乙沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

15117 百度法興五乙沽Ａ (认沽证)

按盘价

0.039 -0.005 (-11.364%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/09/2025	0.044	96.000	24,560,000	43.190	11,050,000	0.043	13,427,500	0.044
03/09/2025	0.052	94.000	9,085,000	43.385	4,132,500	0.051	4,412,500	0.051
02/09/2025	0.061	91.450	5,705,000	42.613	2,742,500	0.058	2,862,500	0.058
01/09/2025	0.057	92.850	1,545,000	43.069	760,000	0.057	785,000	0.056
29/08/2025	0.072	89.400	710,000	42.384	355,000	0.071	355,000	0.073
28/08/2025	0.086	86.600	8,635,000	41.885	4,317,500	0.087	4,317,500	0.086
27/08/2025	0.084	87.700	2,617,500	42.981	2,010,000	0.080	607,500	0.077
26/08/2025	0.075	89.350	2,215,000	42.009	1,147,500	0.072	1,047,500	0.072
25/08/2025	0.071	91.000	35,902,500	43.096	17,175,000	0.073	18,717,500	0.073
22/08/2025	0.099	85.650	6,260,000	42.182	3,200,000	0.103	3,060,000	0.102
21/08/2025	0.103	85.000	1,222,500	41.967	955,000	0.103	222,500	0.100
20/08/2025	0.093	87.250	4,635,000	42.910	1,785,000	0.092	2,657,500	0.092
19/08/2025	0.088	87.900	2,300,000	42.386	1,150,000	0.090	1,150,000	0.090
18/08/2025	0.090	87.900	3,670,000	42.794	1,872,500	0.085	1,797,500	0.084
15/08/2025	0.098	87.050	1,030,000	43.171	590,000	0.099	440,000	0.100
14/08/2025	0.093	87.950	5,515,000	43.080	2,757,500	0.088	2,757,500	0.088
13/08/2025	0.094	88.150	3,430,000	43.516	1,665,000	0.099	1,765,000	0.100
12/08/2025	0.115	84.650	3,025,000	43.134	1,462,500	0.113	1,562,500	0.113
11/08/2025	0.109	85.800	5,340,000	43.393	2,670,000	0.108	2,670,000	0.108
08/08/2025	0.111	85.650	300,000	43.211	125,000	0.111	175,000	0.111

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 05/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。