15117 百度法興五乙沽Ａ (认沽证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.165 | 83.950 | 4,130,000 | 44.781 | 2,065,000 | 0.166 | 2,065,000 | 0.166 |
| 04/06/2025 | 0.170 | 83.050 | 2,070,000 | 44.346 | 1,035,000 | 0.170 | 1,035,000 | 0.171 |
| 03/06/2025 | 0.178 | 82.100 | 585,000 | 44.223 | 292,500 | 0.177 | 292,500 | 0.177 |
| 02/06/2025 | 0.186 | 81.400 | 1,080,000 | 44.664 | 540,000 | 0.197 | 540,000 | 0.196 |
| 30/05/2025 | 0.185 | 81.650 | 5,000 | 44.550 | 2,500 | 0.186 | 2,500 | 0.183 |
| 29/05/2025 | 0.166 | 84.800 | 230,000 | 45.327 | 115,000 | 0.181 | 115,000 | 0.182 |
| 28/05/2025 | 0.183 | 82.600 | 415,000 | 45.450 | 207,500 | 0.189 | 207,500 | 0.187 |
| 27/05/2025 | 0.188 | 81.850 | 0 | 45.860 | ||||
| 26/05/2025 | 0.188 | 81.900 | 225,000 | 45.837 | 112,500 | 0.184 | 112,500 | 0.183 |
| 23/05/2025 | 0.182 | 83.100 | 0 | 46.147 | ||||
| 22/05/2025 | 0.182 | 82.650 | 105,000 | 45.356 | 52,500 | 0.179 | 52,500 | 0.178 |
| 21/05/2025 | 0.167 | 86.100 | 300,000 | 47.147 | 150,000 | 0.158 | 150,000 | 0.158 |
| 20/05/2025 | 0.157 | 87.800 | 65,000 | 48.927 | 32,500 | 0.163 | 32,500 | 0.162 |
| 19/05/2025 | 0.163 | 86.450 | 235,000 | 48.343 | 117,500 | 0.163 | 117,500 | 0.165 |
| 16/05/2025 | 0.155 | 88.500 | 500,000 | 48.986 | 250,000 | 0.161 | 250,000 | 0.162 |
| 15/05/2025 | 0.151 | 89.500 | 650,000 | 49.261 | 325,000 | 0.150 | 325,000 | 0.150 |
| 14/05/2025 | 0.147 | 90.800 | 480,000 | 49.843 | 240,000 | 0.152 | 240,000 | 0.153 |
| 13/05/2025 | 0.166 | 87.300 | 70,000 | 49.487 | 35,000 | 0.162 | 35,000 | 0.163 |
| 12/05/2025 | 0.163 | 88.800 | 175,000 | 50.632 | 87,500 | 0.172 | 87,500 | 0.172 |
| 09/05/2025 | 0.190 | 84.550 | 195,000 | 50.406 | 97,500 | 0.193 | 97,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |