15117 舜光國君七二購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.086 | 57.300 | 32,010,000 | 69.876 | 16,000,000 | 0.076 | 16,010,000 | 0.076 |
| 20/07/2026 | 0.074 | 54.800 | 16,000,000 | 70.471 | 8,000,000 | 0.080 | 8,000,000 | 0.080 |
| 17/07/2026 | 0.071 | 53.950 | 32,000,000 | 70.507 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 16/07/2026 | 0.087 | 56.400 | 16,000,000 | 71.141 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 15/07/2026 | 0.082 | 55.550 | 112,000,000 | 70.946 | 56,000,000 | 0.082 | 56,000,000 | 0.082 |
| 14/07/2026 | 0.083 | 55.800 | 96,000,000 | 70.685 | 48,000,000 | 0.079 | 48,000,000 | 0.079 |
| 13/07/2026 | 0.083 | 55.050 | 64,010,000 | 72.035 | 32,005,000 | 0.084 | 32,005,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |