15113 美团法巴五甲购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 144.400 | 1,100,000 | 180,000 | 0.150 | 550,000 | 0.035 | 550,000 | 0.034 |
| 04/06/2025 | 0.029 | 140.700 | 0 | 180,000 | 0.150 | ||||
| 03/06/2025 | 0.026 | 136.600 | 0 | 180,000 | 0.150 | ||||
| 02/06/2025 | 0.026 | 135.700 | 30,000 | 180,000 | 0.150 | 30,000 | 0.026 | ||
| 30/05/2025 | 0.028 | 138.000 | 0 | 150,000 | 0.125 | ||||
| 29/05/2025 | 0.030 | 140.100 | 0 | 150,000 | 0.125 | ||||
| 28/05/2025 | 0.023 | 131.400 | 0 | 150,000 | 0.125 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 150,000 | 0.125 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 150,000 | 0.125 | ||||
| 23/05/2025 | 0.030 | 136.900 | 0 | 150,000 | 0.125 | ||||
| 22/05/2025 | 0.032 | 136.000 | 0 | 150,000 | 0.125 | ||||
| 21/05/2025 | 0.034 | 137.300 | 120,000 | 150,000 | 0.125 | 120,000 | 0.034 | ||
| 20/05/2025 | 0.034 | 136.400 | 0 | 30,000 | 0.025 | ||||
| 19/05/2025 | 0.032 | 134.400 | 0 | 30,000 | 0.025 | ||||
| 16/05/2025 | 0.030 | 131.400 | 0 | 30,000 | 0.025 | ||||
| 15/05/2025 | 0.033 | 135.400 | 0 | 30,000 | 0.025 | ||||
| 14/05/2025 | 0.037 | 139.400 | 230,000 | 30,000 | 0.025 | 100,000 | 0.039 | 130,000 | 0.039 |
| 13/05/2025 | 0.036 | 137.400 | 30,000 | 0 | 0.000 | 30,000 | 0.036 | ||
| 12/05/2025 | 0.044 | 144.500 | 0 | 30,000 | 0.025 | ||||
| 09/05/2025 | 0.040 | 141.000 | 0 | 30,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |