15113 美團法巴五甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.015101.4000110.794
03/09/20250.015100.5000111.107
02/09/20250.015101.1000109.786
01/09/20250.015103.0000106.991
29/08/20250.015102.7000105.368
28/08/20250.015101.7000105.822
27/08/20250.015116.300090.464
26/08/20250.015120.000086.813
25/08/20250.015122.300084.255
22/08/20250.015118.400086.304
21/08/20250.015117.100087.002
20/08/20250.015120.800083.246
19/08/20250.015120.800082.800
18/08/20250.015121.500081.756
15/08/20250.015121.700080.317
14/08/20250.015124.400077.661
13/08/20250.015124.300077.351
12/08/20250.015119.400081.056
11/08/20250.015119.200080.824
08/08/20250.015120.800078.328
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。