15112 快手法巴五乙购Ａ (认购证)
按盘价 
0.128 +0.046 (+56.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.082 | 78.900 | 4,180,000 | 8,670,000 | 10.838 | 2,005,000 | 0.076 | 210,000 | 0.080 |
| 26/09/2025 | 0.062 | 75.600 | 640,000 | 10,465,000 | 13.081 | 50,000 | 0.070 | 440,000 | 0.069 |
| 25/09/2025 | 0.079 | 78.150 | 9,315,000 | 10,075,000 | 12.594 | 4,550,000 | 0.079 | 660,000 | 0.075 |
| 24/09/2025 | 0.070 | 76.850 | 9,850,000 | 13,965,000 | 17.456 | 4,160,000 | 0.066 | 1,330,000 | 0.071 |
| 23/09/2025 | 0.054 | 74.050 | 8,460,000 | 16,795,000 | 20.994 | 2,690,000 | 0.047 | 2,515,000 | 0.047 |
| 22/09/2025 | 0.055 | 74.000 | 7,220,000 | 16,970,000 | 21.213 | 2,725,000 | 0.053 | 2,505,000 | 0.052 |
| 19/09/2025 | 0.064 | 75.800 | 5,975,000 | 17,190,000 | 21.488 | 800,000 | 0.064 | 2,440,000 | 0.061 |
| 18/09/2025 | 0.068 | 76.350 | 11,805,000 | 15,550,000 | 19.438 | 2,590,000 | 0.077 | 6,005,000 | 0.074 |
| 17/09/2025 | 0.080 | 78.200 | 26,120,000 | 12,135,000 | 15.169 | 13,180,000 | 0.073 | 7,450,000 | 0.070 |
| 16/09/2025 | 0.063 | 75.550 | 40,940,000 | 17,865,000 | 22.331 | 15,795,000 | 0.068 | 17,905,000 | 0.069 |
| 15/09/2025 | 0.070 | 76.000 | 18,495,000 | 15,755,000 | 19.694 | 6,865,000 | 0.068 | 6,880,000 | 0.066 |
| 12/09/2025 | 0.066 | 75.250 | 5,945,000 | 15,740,000 | 19.675 | 3,700,000 | 0.068 | ||
| 11/09/2025 | 0.058 | 73.350 | 28,380,000 | 19,440,000 | 24.300 | 13,190,000 | 0.054 | 11,445,000 | 0.053 |
| 10/09/2025 | 0.061 | 74.150 | 53,350,000 | 21,185,000 | 26.481 | 24,035,000 | 0.065 | 25,485,000 | 0.065 |
| 09/09/2025 | 0.058 | 72.950 | 50,320,000 | 19,735,000 | 24.669 | 22,785,000 | 0.059 | 24,055,000 | 0.058 |
| 08/09/2025 | 0.046 | 69.940 | 25,020,000 | 18,465,000 | 23.081 | 12,100,000 | 0.047 | 10,480,000 | 0.047 |
| 05/09/2025 | 0.055 | 72.490 | 21,720,000 | 20,085,000 | 25.106 | 9,580,000 | 0.048 | 11,020,000 | 0.049 |
| 04/09/2025 | 0.046 | 69.440 | 20,130,000 | 18,645,000 | 23.306 | 8,740,000 | 0.052 | 10,145,000 | 0.052 |
| 03/09/2025 | 0.057 | 71.540 | 24,755,000 | 17,240,000 | 21.550 | 10,595,000 | 0.058 | 12,855,000 | 0.058 |
| 02/09/2025 | 0.057 | 71.290 | 3,805,000 | 14,980,000 | 18.725 | 520,000 | 0.059 | 2,835,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |