15112 快手法巴五乙购Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 54.500 | 50,000 | 2,605,000 | 3.256 | 15,000 | 0.037 | 35,000 | 0.036 |
| 04/06/2025 | 0.029 | 51.900 | 0 | 2,585,000 | 3.231 | ||||
| 03/06/2025 | 0.029 | 51.200 | 40,000 | 2,585,000 | 3.231 | 20,000 | 0.034 | 20,000 | 0.033 |
| 02/06/2025 | 0.032 | 52.450 | 1,000,000 | 2,585,000 | 3.231 | 1,000,000 | 0.031 | ||
| 30/05/2025 | 0.034 | 53.300 | 0 | 1,585,000 | 1.981 | ||||
| 29/05/2025 | 0.037 | 54.200 | 0 | 1,585,000 | 1.981 | ||||
| 28/05/2025 | 0.030 | 51.650 | 0 | 1,585,000 | 1.981 | ||||
| 27/05/2025 | 0.026 | 48.750 | 0 | 1,585,000 | 1.981 | ||||
| 26/05/2025 | 0.026 | 48.500 | 0 | 1,585,000 | 1.981 | ||||
| 23/05/2025 | 0.028 | 48.750 | 0 | 1,585,000 | 1.981 | ||||
| 22/05/2025 | 0.030 | 48.850 | 300,000 | 1,585,000 | 1.981 | 300,000 | 0.030 | ||
| 21/05/2025 | 0.033 | 50.350 | 0 | 1,285,000 | 1.606 | ||||
| 20/05/2025 | 0.033 | 49.900 | 0 | 1,285,000 | 1.606 | ||||
| 19/05/2025 | 0.033 | 49.700 | 0 | 1,285,000 | 1.606 | ||||
| 16/05/2025 | 0.037 | 50.850 | 0 | 1,285,000 | 1.606 | ||||
| 15/05/2025 | 0.041 | 51.950 | 0 | 1,285,000 | 1.606 | ||||
| 14/05/2025 | 0.044 | 53.050 | 0 | 1,285,000 | 1.606 | ||||
| 13/05/2025 | 0.044 | 52.650 | 0 | 1,285,000 | 1.606 | ||||
| 12/05/2025 | 0.052 | 55.200 | 0 | 1,285,000 | 1.606 | ||||
| 09/05/2025 | 0.042 | 52.000 | 0 | 1,285,000 | 1.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |