15112 快手法巴五乙購Ａ (认购证)
按盘价 
0.128 +0.046 (+56.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.082 | 78.900 | 4,180,000 | 57.432 | 2,005,000 | 0.076 | 210,000 | 0.080 |
| 26/09/2025 | 0.062 | 75.600 | 640,000 | 56.669 | 50,000 | 0.070 | 440,000 | 0.069 |
| 25/09/2025 | 0.079 | 78.150 | 9,315,000 | 56.629 | 4,550,000 | 0.079 | 660,000 | 0.075 |
| 24/09/2025 | 0.070 | 76.850 | 9,850,000 | 56.046 | 4,160,000 | 0.066 | 1,330,000 | 0.071 |
| 23/09/2025 | 0.054 | 74.050 | 8,460,000 | 55.865 | 2,690,000 | 0.047 | 2,515,000 | 0.047 |
| 22/09/2025 | 0.055 | 74.000 | 7,220,000 | 56.055 | 2,725,000 | 0.053 | 2,505,000 | 0.052 |
| 19/09/2025 | 0.064 | 75.800 | 5,975,000 | 54.461 | 800,000 | 0.064 | 2,440,000 | 0.061 |
| 18/09/2025 | 0.068 | 76.350 | 11,805,000 | 54.377 | 2,590,000 | 0.077 | 6,005,000 | 0.074 |
| 17/09/2025 | 0.080 | 78.200 | 26,120,000 | 54.016 | 13,180,000 | 0.073 | 7,450,000 | 0.070 |
| 16/09/2025 | 0.063 | 75.550 | 40,940,000 | 53.673 | 15,795,000 | 0.068 | 17,905,000 | 0.069 |
| 15/09/2025 | 0.070 | 76.000 | 18,495,000 | 55.028 | 6,865,000 | 0.068 | 6,880,000 | 0.066 |
| 12/09/2025 | 0.066 | 75.250 | 5,945,000 | 54.253 | 3,700,000 | 0.068 | ||
| 11/09/2025 | 0.058 | 73.350 | 28,380,000 | 55.075 | 13,190,000 | 0.054 | 11,445,000 | 0.053 |
| 10/09/2025 | 0.061 | 74.150 | 53,350,000 | 54.166 | 24,035,000 | 0.065 | 25,485,000 | 0.065 |
| 09/09/2025 | 0.058 | 72.950 | 50,320,000 | 56.380 | 22,785,000 | 0.059 | 24,055,000 | 0.058 |
| 08/09/2025 | 0.046 | 69.940 | 25,020,000 | 56.359 | 12,100,000 | 0.047 | 10,480,000 | 0.047 |
| 05/09/2025 | 0.055 | 72.490 | 21,720,000 | 53.878 | 9,580,000 | 0.048 | 11,020,000 | 0.049 |
| 04/09/2025 | 0.046 | 69.440 | 20,130,000 | 56.181 | 8,740,000 | 0.052 | 10,145,000 | 0.052 |
| 03/09/2025 | 0.057 | 71.540 | 24,755,000 | 56.193 | 10,595,000 | 0.058 | 12,855,000 | 0.058 |
| 02/09/2025 | 0.057 | 71.290 | 3,805,000 | 56.547 | 520,000 | 0.059 | 2,835,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |