15108 紫金花旗六三沽Ａ (认沽证)
按盘价 
0.183 -0.012 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 17.940 | 1,002,000 | 472,000 | 0.790 | 504,000 | 0.188 | 498,000 | 0.186 |
| 04/06/2025 | 0.189 | 18.180 | 1,000,000 | 478,000 | 0.800 | 500,000 | 0.185 | 500,000 | 0.184 |
| 03/06/2025 | 0.190 | 18.160 | 1,614,000 | 478,000 | 0.800 | 804,000 | 0.185 | 810,000 | 0.185 |
| 02/06/2025 | 0.201 | 17.760 | 1,292,000 | 472,000 | 0.790 | 646,000 | 0.209 | 646,000 | 0.209 |
| 30/05/2025 | 0.207 | 17.500 | 3,018,000 | 472,000 | 0.790 | 1,662,000 | 0.207 | 1,316,000 | 0.206 |
| 29/05/2025 | 0.199 | 17.860 | 2,180,000 | 818,000 | 1.360 | 1,100,000 | 0.201 | 1,080,000 | 0.201 |
| 28/05/2025 | 0.200 | 17.900 | 1,100,000 | 838,000 | 1.400 | 660,000 | 0.199 | 440,000 | 0.202 |
| 27/05/2025 | 0.199 | 17.860 | 16,518,000 | 1,058,000 | 1.760 | 8,240,000 | 0.200 | 8,278,000 | 0.200 |
| 26/05/2025 | 0.188 | 18.440 | 1,644,000 | 1,020,000 | 1.700 | 858,000 | 0.179 | 786,000 | 0.179 |
| 23/05/2025 | 0.184 | 18.720 | 4,762,000 | 1,092,000 | 1.820 | 2,394,000 | 0.184 | 2,368,000 | 0.184 |
| 22/05/2025 | 0.186 | 18.580 | 1,644,000 | 1,118,000 | 1.860 | 798,000 | 0.186 | 846,000 | 0.185 |
| 21/05/2025 | 0.189 | 18.560 | 2,790,000 | 1,070,000 | 1.780 | 1,062,000 | 0.194 | 1,728,000 | 0.193 |
| 20/05/2025 | 0.220 | 17.197 | 732,000 | 404,000 | 0.670 | 354,000 | 0.218 | 378,000 | 0.217 |
| 19/05/2025 | 0.226 | 17.037 | 272,000 | 380,000 | 0.630 | 136,000 | 0.228 | 136,000 | 0.226 |
| 16/05/2025 | 0.227 | 17.037 | 576,000 | 380,000 | 0.630 | 288,000 | 0.226 | 288,000 | 0.226 |
| 15/05/2025 | 0.230 | 17.017 | 1,164,000 | 380,000 | 0.630 | 582,000 | 0.231 | 582,000 | 0.230 |
| 14/05/2025 | 0.224 | 17.377 | 1,220,000 | 380,000 | 0.630 | 610,000 | 0.224 | 610,000 | 0.224 |
| 13/05/2025 | 0.228 | 17.197 | 280,000 | 380,000 | 0.630 | 100,000 | 0.228 | 180,000 | 0.239 |
| 12/05/2025 | 0.246 | 17.197 | 300,000 | 300,000 | 0.500 | 150,000 | 0.249 | 150,000 | 0.249 |
| 09/05/2025 | 0.248 | 17.037 | 108,000 | 300,000 | 0.500 | 54,000 | 0.248 | 54,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |