15108 紫金花旗六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01044.7600134.744
27/01/20260.01043.4000130.855
26/01/20260.01042.1800127.223
23/01/20260.01040.4200120.496
22/01/20260.01039.9800118.619
21/01/20260.01040.9200119.813
20/01/20260.01039.9800116.902
19/01/20260.01039.3200114.610
16/01/20260.01039.4600112.556
15/01/20260.01040.0000112.958
14/01/20260.01040.8000113.885
13/01/20260.01040.2200111.970
12/01/20260.01039.2800109.267
09/01/20260.01038.2600105.045
08/01/20260.01037.2000102.079
07/01/20260.01037.920100,000103.039
06/01/20260.01038.2600103.126
05/01/20260.01036.620098.956
02/01/20260.01036.940097.952
31/12/20250.01035.660094.052
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。