15108 紫金花旗六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 31.760 | 660,000 | 64.209 | ||||
| 22/10/2025 | 0.010 | 31.800 | 0 | 64.092 | ||||
| 21/10/2025 | 0.010 | 32.340 | 0 | 64.904 | ||||
| 20/10/2025 | 0.010 | 32.460 | 0 | 64.934 | ||||
| 17/10/2025 | 0.010 | 32.600 | 14,000 | 64.617 | ||||
| 16/10/2025 | 0.010 | 33.020 | 0 | 65.194 | ||||
| 15/10/2025 | 0.010 | 33.500 | 0 | 65.860 | ||||
| 14/10/2025 | 0.010 | 32.000 | 0 | 62.931 | ||||
| 13/10/2025 | 0.010 | 34.240 | 0 | 66.752 | ||||
| 10/10/2025 | 0.010 | 33.660 | 574,000 | 65.188 | ||||
| 09/10/2025 | 0.010 | 36.140 | 310,000 | 69.105 | ||||
| 08/10/2025 | 0.010 | 34.280 | 158,000 | 65.879 | ||||
| 06/10/2025 | 0.010 | 34.180 | 0 | 65.324 | ||||
| 03/10/2025 | 0.010 | 33.340 | 100,000 | 63.367 | ||||
| 02/10/2025 | 0.010 | 33.900 | 940,000 | 64.147 | ||||
| 30/09/2025 | 0.011 | 32.600 | 0 | 62.612 | ||||
| 29/09/2025 | 0.011 | 32.160 | 100,000 | 61.664 | ||||
| 26/09/2025 | 0.011 | 30.380 | 0 | 57.887 | ||||
| 25/09/2025 | 0.011 | 31.160 | 230,000 | 59.207 | ||||
| 24/09/2025 | 0.011 | 29.640 | 590,000 | 56.155 | 570,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |