15097 小米信证六四购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 53.450 | 30,000 | 2,870,000 | 1.910 | 30,000 | 0.045 | ||
| 03/09/2025 | 0.047 | 54.700 | 460,000 | 2,900,000 | 1.930 | 100,000 | 0.051 | 350,000 | 0.048 |
| 02/09/2025 | 0.052 | 55.850 | 3,700,000 | 2,650,000 | 1.770 | 1,890,000 | 0.054 | 1,510,000 | 0.053 |
| 01/09/2025 | 0.044 | 54.000 | 20,000 | 3,030,000 | 2.020 | 20,000 | 0.043 | ||
| 29/08/2025 | 0.040 | 52.850 | 20,000 | 3,050,000 | 2.030 | 20,000 | 0.040 | ||
| 28/08/2025 | 0.041 | 53.100 | 240,000 | 3,030,000 | 2.020 | 120,000 | 0.041 | ||
| 27/08/2025 | 0.042 | 53.200 | 2,300,000 | 3,150,000 | 2.100 | 1,080,000 | 0.049 | 1,210,000 | 0.048 |
| 26/08/2025 | 0.046 | 53.500 | 20,000 | 3,020,000 | 2.010 | 20,000 | 0.046 | ||
| 25/08/2025 | 0.046 | 53.500 | 1,570,000 | 3,040,000 | 2.030 | 820,000 | 0.044 | 750,000 | 0.044 |
| 22/08/2025 | 0.042 | 52.550 | 300,000 | 3,110,000 | 2.070 | 150,000 | 0.042 | 150,000 | 0.043 |
| 21/08/2025 | 0.037 | 51.350 | 840,000 | 3,110,000 | 2.070 | 840,000 | 0.038 | ||
| 20/08/2025 | 0.043 | 52.550 | 1,040,000 | 3,950,000 | 2.630 | 430,000 | 0.042 | 590,000 | 0.042 |
| 19/08/2025 | 0.041 | 52.400 | 0 | 3,790,000 | 2.530 | ||||
| 18/08/2025 | 0.043 | 53.050 | 680,000 | 3,790,000 | 2.530 | 80,000 | 0.043 | 340,000 | 0.043 |
| 15/08/2025 | 0.041 | 52.850 | 690,000 | 3,530,000 | 2.350 | 150,000 | 0.041 | 540,000 | 0.041 |
| 14/08/2025 | 0.044 | 53.200 | 1,220,000 | 3,140,000 | 2.090 | 620,000 | 0.045 | 580,000 | 0.043 |
| 13/08/2025 | 0.043 | 53.250 | 1,070,000 | 3,180,000 | 2.120 | 900,000 | 0.040 | ||
| 12/08/2025 | 0.037 | 51.700 | 220,000 | 4,080,000 | 2.720 | 220,000 | 0.034 | ||
| 11/08/2025 | 0.035 | 50.800 | 40,000 | 3,860,000 | 2.570 | 40,000 | 0.035 | ||
| 08/08/2025 | 0.037 | 51.250 | 200,000 | 3,820,000 | 2.550 | 200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |