15097 小米信證六四購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.015 | 45.800 | 510,000 | 53.515 | 300,000 | 0.014 | 210,000 | 0.013 |
| 24/10/2025 | 0.015 | 45.920 | 260,000 | 52.857 | 130,000 | 0.015 | 130,000 | 0.015 |
| 23/10/2025 | 0.017 | 46.740 | 3,020,000 | 52.875 | 3,020,000 | 0.017 | ||
| 22/10/2025 | 0.016 | 46.340 | 110,000 | 52.647 | 110,000 | 0.016 | ||
| 21/10/2025 | 0.017 | 46.460 | 550,000 | 53.101 | 280,000 | 0.019 | 270,000 | 0.019 |
| 20/10/2025 | 0.018 | 47.140 | 690,000 | 52.516 | 440,000 | 0.017 | 220,000 | 0.018 |
| 17/10/2025 | 0.015 | 45.960 | 250,000 | 51.812 | 170,000 | 0.016 | ||
| 16/10/2025 | 0.018 | 47.700 | 1,930,000 | 50.987 | 730,000 | 0.020 | 1,100,000 | 0.019 |
| 15/10/2025 | 0.024 | 49.480 | 2,580,000 | 51.695 | 1,300,000 | 0.024 | 1,020,000 | 0.023 |
| 14/10/2025 | 0.021 | 48.620 | 9,310,000 | 51.195 | 4,440,000 | 0.023 | 4,720,000 | 0.023 |
| 13/10/2025 | 0.024 | 49.080 | 1,840,000 | 52.137 | 790,000 | 0.022 | 1,040,000 | 0.026 |
| 10/10/2025 | 0.032 | 52.050 | 1,000,000 | 50.882 | 710,000 | 0.033 | ||
| 09/10/2025 | 0.039 | 53.350 | 300,000 | 51.729 | 90,000 | 0.042 | 190,000 | 0.038 |
| 08/10/2025 | 0.041 | 53.850 | 1,600,000 | 51.575 | 800,000 | 0.039 | 750,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 1,160,000 | 51.341 | 540,000 | 0.042 | 450,000 | 0.043 |
| 03/10/2025 | 0.047 | 55.000 | 1,450,000 | 51.364 | 480,000 | 0.047 | 900,000 | 0.046 |
| 02/10/2025 | 0.054 | 55.800 | 1,520,000 | 52.475 | 750,000 | 0.051 | 750,000 | 0.050 |
| 30/09/2025 | 0.047 | 54.000 | 850,000 | 52.750 | 400,000 | 0.045 | 250,000 | 0.044 |
| 29/09/2025 | 0.043 | 53.550 | 5,910,000 | 51.783 | 2,590,000 | 0.041 | 2,780,000 | 0.043 |
| 26/09/2025 | 0.039 | 54.650 | 3,720,000 | 47.806 | 1,320,000 | 0.045 | 1,460,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |