15097 小米信證六四購Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.074 | 51.600 | 0 | 55.288 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 54.913 | ||||
| 29/05/2025 | 0.078 | 51.700 | 10,000 | 55.974 | 10,000 | 0.078 | ||
| 28/05/2025 | 0.078 | 51.750 | 0 | 55.805 | ||||
| 27/05/2025 | 0.080 | 51.550 | 0 | 56.246 | ||||
| 26/05/2025 | 0.080 | 51.300 | 70,000 | 56.591 | 10,000 | 0.082 | 60,000 | 0.084 |
| 23/05/2025 | 0.090 | 53.000 | 620,000 | 56.242 | 320,000 | 0.092 | 300,000 | 0.092 |
| 22/05/2025 | 0.095 | 53.200 | 0 | 57.172 | ||||
| 21/05/2025 | 0.102 | 54.450 | 0 | 56.759 | ||||
| 20/05/2025 | 0.102 | 54.800 | 160,000 | 54.787 | 110,000 | 0.099 | 20,000 | 0.098 |
| 19/05/2025 | 0.086 | 52.350 | 50,000 | 54.691 | 50,000 | 0.074 | ||
| 16/05/2025 | 0.079 | 51.000 | 510,000 | 54.771 | 260,000 | 0.078 | 250,000 | 0.076 |
| 15/05/2025 | 0.074 | 50.150 | 1,400,000 | 54.667 | 700,000 | 0.083 | 700,000 | 0.081 |
| 14/05/2025 | 0.074 | 50.400 | 300,000 | 54.158 | 150,000 | 0.069 | 150,000 | 0.068 |
| 13/05/2025 | 0.066 | 48.650 | 30,000 | 54.581 | 10,000 | 0.066 | 20,000 | 0.072 |
| 12/05/2025 | 0.078 | 50.600 | 13,720,000 | 54.832 | 6,860,000 | 0.074 | 6,860,000 | 0.074 |
| 09/05/2025 | 0.082 | 51.350 | 500,000 | 54.452 | 250,000 | 0.082 | 250,000 | 0.082 |
| 08/05/2025 | 0.079 | 50.800 | 1,160,000 | 54.451 | 570,000 | 0.077 | 590,000 | 0.076 |
| 07/05/2025 | 0.078 | 50.100 | 3,610,000 | 55.274 | 1,800,000 | 0.088 | 1,810,000 | 0.088 |
| 06/05/2025 | 0.088 | 51.550 | 5,770,000 | 55.403 | 2,930,000 | 0.090 | 2,840,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |