15094 中寿信证五十购Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 22.400 | 4,750,000 | 27,040,000 | 38.630 | 25,000 | 0.163 | ||
| 03/09/2025 | 0.166 | 23.160 | 1,980,000 | 27,015,000 | 38.590 | 10,000 | 0.242 | ||
| 02/09/2025 | 0.189 | 23.340 | 2,735,000 | 27,005,000 | 38.580 | 155,000 | 0.238 | 10,000 | 0.216 |
| 01/09/2025 | 0.235 | 23.660 | 4,165,000 | 27,150,000 | 38.790 | 215,000 | 0.232 | 2,180,000 | 0.263 |
| 29/08/2025 | 0.280 | 24.020 | 5,035,000 | 25,185,000 | 35.980 | 100,000 | 0.280 | 630,000 | 0.378 |
| 28/08/2025 | 0.265 | 23.920 | 7,985,000 | 24,655,000 | 35.220 | 1,045,000 | 0.246 | 1,615,000 | 0.272 |
| 27/08/2025 | 0.275 | 23.880 | 2,485,000 | 24,085,000 | 34.410 | 505,000 | 0.315 | ||
| 26/08/2025 | 0.400 | 24.680 | 2,005,000 | 23,580,000 | 33.690 | 5,000 | 0.400 | ||
| 25/08/2025 | 0.405 | 24.740 | 2,190,000 | 23,575,000 | 33.680 | 55,000 | 0.417 | ||
| 22/08/2025 | 0.420 | 24.780 | 980,000 | 23,520,000 | 33.600 | 10,000 | 0.360 | ||
| 21/08/2025 | 0.400 | 24.620 | 730,000 | 23,510,000 | 33.590 | ||||
| 20/08/2025 | 0.405 | 24.620 | 3,370,000 | 23,510,000 | 33.590 | 1,140,000 | 0.404 | 380,000 | 0.299 |
| 19/08/2025 | 0.360 | 24.260 | 8,810,000 | 24,270,000 | 34.670 | 5,950,000 | 0.444 | 520,000 | 0.399 |
| 18/08/2025 | 0.480 | 25.060 | 3,330,000 | 29,700,000 | 42.430 | ||||
| 15/08/2025 | 0.375 | 24.360 | 8,070,000 | 29,700,000 | 42.430 | 1,330,000 | 0.309 | 3,740,000 | 0.328 |
| 14/08/2025 | 0.285 | 23.620 | 8,850,000 | 27,290,000 | 38.990 | 1,325,000 | 0.298 | 2,375,000 | 0.290 |
| 13/08/2025 | 0.215 | 22.800 | 8,225,000 | 26,240,000 | 37.490 | 930,000 | 0.189 | 5,565,000 | 0.182 |
| 12/08/2025 | 0.194 | 22.640 | 3,605,000 | 21,605,000 | 30.860 | 2,735,000 | 0.190 | ||
| 11/08/2025 | 0.158 | 21.960 | 2,255,000 | 18,870,000 | 26.960 | 1,455,000 | 0.160 | ||
| 08/08/2025 | 0.197 | 22.460 | 1,165,000 | 17,415,000 | 24.880 | 170,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |