15094 中壽信證五十購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.039 | 16.380 | 10,000 | 46.330 | 5,000 | 0.039 | 5,000 | 0.040 |
| 03/06/2025 | 0.035 | 16.080 | 0 | 46.808 | ||||
| 02/06/2025 | 0.035 | 15.860 | 0 | 47.952 | ||||
| 30/05/2025 | 0.035 | 15.980 | 0 | 46.702 | ||||
| 29/05/2025 | 0.041 | 16.160 | 0 | 47.242 | ||||
| 28/05/2025 | 0.041 | 16.040 | 0 | 47.793 | ||||
| 27/05/2025 | 0.044 | 16.100 | 0 | 47.884 | ||||
| 26/05/2025 | 0.040 | 15.700 | 0 | 49.003 | ||||
| 23/05/2025 | 0.040 | 15.760 | 0 | 48.117 | ||||
| 22/05/2025 | 0.040 | 15.520 | 0 | 49.393 | ||||
| 21/05/2025 | 0.044 | 15.700 | 0 | 49.276 | ||||
| 20/05/2025 | 0.045 | 15.720 | 0 | 48.620 | ||||
| 19/05/2025 | 0.044 | 15.580 | 0 | 49.026 | ||||
| 16/05/2025 | 0.049 | 15.700 | 0 | 49.114 | ||||
| 15/05/2025 | 0.060 | 15.960 | 0 | 50.011 | ||||
| 14/05/2025 | 0.060 | 16.260 | 0 | 47.981 | ||||
| 13/05/2025 | 0.041 | 15.260 | 0 | 49.092 | ||||
| 12/05/2025 | 0.050 | 15.640 | 0 | 49.063 | ||||
| 09/05/2025 | 0.040 | 14.900 | 0 | 50.300 | ||||
| 08/05/2025 | 0.040 | 15.060 | 0 | 49.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |