15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.156 | 58.600 | 10,740,000 | 1,750,000 | 4.380 | 5,370,000 | 0.155 | 5,370,000 | 0.154 |
| 31/10/2025 | 0.156 | 58.300 | 3,300,000 | 1,750,000 | 4.380 | 1,650,000 | 0.157 | 1,650,000 | 0.157 |
| 30/10/2025 | 0.159 | 58.950 | 13,020,000 | 1,750,000 | 4.380 | 6,510,000 | 0.162 | 6,510,000 | 0.161 |
| 28/10/2025 | 0.158 | 58.800 | 11,200,000 | 1,750,000 | 4.380 | 5,600,000 | 0.163 | 5,600,000 | 0.162 |
| 27/10/2025 | 0.160 | 59.200 | 8,880,000 | 1,750,000 | 4.380 | 3,970,000 | 0.158 | 4,620,000 | 0.157 |
| 24/10/2025 | 0.155 | 58.000 | 11,210,000 | 1,100,000 | 2.750 | 5,570,000 | 0.155 | 5,640,000 | 0.155 |
| 23/10/2025 | 0.153 | 57.550 | 13,710,000 | 1,030,000 | 2.580 | 6,850,000 | 0.155 | 6,860,000 | 0.154 |
| 22/10/2025 | 0.167 | 60.250 | 6,300,000 | 1,020,000 | 2.550 | 3,140,000 | 0.166 | 3,150,000 | 0.166 |
| 21/10/2025 | 0.171 | 60.500 | 13,770,000 | 1,010,000 | 2.530 | 6,870,000 | 0.175 | 6,900,000 | 0.174 |
| 20/10/2025 | 0.163 | 59.150 | 22,040,000 | 980,000 | 2.450 | 10,990,000 | 0.164 | 11,020,000 | 0.164 |
| 17/10/2025 | 0.143 | 55.700 | 20,300,000 | 950,000 | 2.380 | 10,050,000 | 0.148 | 10,150,000 | 0.149 |
| 16/10/2025 | 0.154 | 57.550 | 14,160,000 | 850,000 | 2.130 | 7,410,000 | 0.160 | 6,750,000 | 0.160 |
| 15/10/2025 | 0.167 | 59.900 | 17,350,000 | 1,510,000 | 3.780 | 8,640,000 | 0.165 | 8,710,000 | 0.165 |
| 14/10/2025 | 0.159 | 58.350 | 24,090,000 | 1,440,000 | 3.600 | 11,860,000 | 0.176 | 12,230,000 | 0.176 |
| 13/10/2025 | 0.179 | 61.600 | 29,350,000 | 1,070,000 | 2.680 | 14,650,000 | 0.176 | 14,700,000 | 0.176 |
| 10/10/2025 | 0.192 | 63.800 | 32,670,000 | 1,020,000 | 2.550 | 16,330,000 | 0.200 | 16,340,000 | 0.200 |
| 09/10/2025 | 0.209 | 66.500 | 41,490,000 | 1,010,000 | 2.530 | 20,730,000 | 0.206 | 20,760,000 | 0.206 |
| 08/10/2025 | 0.219 | 67.900 | 22,550,000 | 980,000 | 2.450 | 11,160,000 | 0.223 | 11,350,000 | 0.223 |
| 06/10/2025 | 0.216 | 67.450 | 11,100,000 | 790,000 | 1.980 | 5,550,000 | 0.215 | 5,530,000 | 0.214 |
| 03/10/2025 | 0.220 | 67.850 | 21,680,000 | 810,000 | 2.030 | 10,760,000 | 0.216 | 10,920,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |