15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.237 -0.009 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.246 | 56.300 | 15,740,000 | 420,000 | 1.050 | 7,930,000 | 0.246 | 7,810,000 | 0.246 |
| 04/06/2025 | 0.250 | 56.950 | 160,000 | 540,000 | 1.350 | 20,000 | 0.255 | 140,000 | 0.251 |
| 03/06/2025 | 0.260 | 57.700 | 2,810,000 | 420,000 | 1.050 | 1,410,000 | 0.262 | 1,400,000 | 0.263 |
| 02/06/2025 | 0.250 | 57.250 | 6,880,000 | 430,000 | 1.080 | 3,410,000 | 0.246 | 3,470,000 | 0.246 |
| 30/05/2025 | 0.239 | 55.400 | 13,040,000 | 370,000 | 0.930 | 6,520,000 | 0.244 | 6,500,000 | 0.244 |
| 29/05/2025 | 0.250 | 56.750 | 5,320,000 | 390,000 | 0.980 | 2,660,000 | 0.250 | 2,660,000 | 0.250 |
| 28/05/2025 | 0.250 | 56.550 | 3,500,000 | 390,000 | 0.980 | 1,750,000 | 0.251 | 1,750,000 | 0.251 |
| 27/05/2025 | 0.255 | 56.900 | 10,940,000 | 390,000 | 0.980 | 5,470,000 | 0.249 | 5,470,000 | 0.248 |
| 26/05/2025 | 0.255 | 57.450 | 4,240,000 | 390,000 | 0.980 | 2,130,000 | 0.268 | 2,110,000 | 0.269 |
| 23/05/2025 | 0.295 | 62.750 | 3,240,000 | 410,000 | 1.030 | 1,620,000 | 0.299 | 1,560,000 | 0.299 |
| 22/05/2025 | 0.290 | 62.100 | 3,350,000 | 470,000 | 1.180 | 1,840,000 | 0.288 | 1,510,000 | 0.288 |
| 21/05/2025 | 0.285 | 61.850 | 2,960,000 | 800,000 | 2.000 | 1,520,000 | 0.298 | 1,340,000 | 0.298 |
| 20/05/2025 | 0.295 | 62.200 | 3,270,000 | 980,000 | 2.450 | 1,680,000 | 0.307 | 1,580,000 | 0.306 |
| 19/05/2025 | 0.290 | 62.200 | 1,200,000 | 1,080,000 | 2.700 | 600,000 | 0.297 | 600,000 | 0.297 |
| 16/05/2025 | 0.305 | 64.150 | 530,000 | 1,080,000 | 2.700 | 330,000 | 0.306 | 200,000 | 0.310 |
| 15/05/2025 | 0.310 | 64.650 | 1,080,000 | 1,210,000 | 3.030 | 510,000 | 0.314 | 550,000 | 0.318 |
| 14/05/2025 | 0.325 | 65.800 | 6,670,000 | 1,170,000 | 2.930 | 3,320,000 | 0.316 | 3,350,000 | 0.315 |
| 13/05/2025 | 0.295 | 62.000 | 2,800,000 | 1,140,000 | 2.850 | 1,400,000 | 0.292 | 1,390,000 | 0.292 |
| 12/05/2025 | 0.275 | 59.550 | 2,360,000 | 1,150,000 | 2.880 | 1,230,000 | 0.273 | 1,110,000 | 0.273 |
| 09/05/2025 | 0.270 | 58.600 | 1,660,000 | 1,270,000 | 3.180 | 860,000 | 0.262 | 800,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |